Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
66.3124 TRY |
334,386.3800 |
65.6500 TRY |
63.7400 TRY |
64.8800 TRY |
66.5200 TRY |
| 2024-12-04 |
65.8905 TRY |
325,609.7600 |
65.6500 TRY |
64.2500 TRY |
65.3500 TRY |
64.9100 TRY |
| 2024-12-03 |
62.9912 TRY |
395,814.3900 |
62.1300 TRY |
61.0000 TRY |
62.4200 TRY |
65.2300 TRY |
| 2024-12-02 |
60.8876 TRY |
395,387.0700 |
61.7700 TRY |
58.0000 TRY |
60.5800 TRY |
61.8900 TRY |
| 2024-12-01 |
61.3984 TRY |
347,350.1500 |
60.9900 TRY |
60.1800 TRY |
60.7900 TRY |
61.8600 TRY |
| 2024-11-30 |
60.7136 TRY |
339,856.8900 |
60.3200 TRY |
59.8200 TRY |
60.3200 TRY |
61.0800 TRY |
| 2024-11-29 |
59.5248 TRY |
254,945.5100 |
58.7800 TRY |
58.3300 TRY |
58.5900 TRY |
60.3900 TRY |
| 2024-11-28 |
59.1480 TRY |
230,791.1500 |
59.8700 TRY |
57.8200 TRY |
58.2800 TRY |
58.8100 TRY |
| 2024-11-27 |
58.0013 TRY |
434,168.3800 |
58.2500 TRY |
56.7100 TRY |
57.4000 TRY |
59.9900 TRY |
| 2024-11-26 |
62.0000 TRY |
1,349,760.6400 |
60.1100 TRY |
57.4100 TRY |
57.9600 TRY |
58.0700 TRY |
| 2024-11-25 |
58.8780 TRY |
510,696.3800 |
58.9600 TRY |
56.7300 TRY |
57.8200 TRY |
60.2800 TRY |
| 2024-11-24 |
58.4763 TRY |
644,847.4900 |
57.0600 TRY |
55.8500 TRY |
57.3800 TRY |
58.9800 TRY |
| 2024-11-23 |
56.2512 TRY |
382,471.4100 |
55.1000 TRY |
54.9700 TRY |
55.2600 TRY |
56.4700 TRY |
| 2024-11-22 |
54.5816 TRY |
199,973.0200 |
54.5000 TRY |
53.3800 TRY |
53.9100 TRY |
54.9300 TRY |
| 2024-11-21 |
53.9623 TRY |
196,312.4500 |
53.4200 TRY |
51.8100 TRY |
52.6600 TRY |
54.3600 TRY |
| 2024-11-20 |
54.8677 TRY |
216,593.5900 |
56.1400 TRY |
53.1900 TRY |
53.6700 TRY |
53.7100 TRY |
| 2024-11-19 |
55.8358 TRY |
281,744.1100 |
56.6100 TRY |
55.0300 TRY |
55.4400 TRY |
56.3600 TRY |
| 2024-11-18 |
56.2232 TRY |
369,353.5200 |
55.5000 TRY |
55.0000 TRY |
55.4700 TRY |
56.6100 TRY |
| 2024-11-17 |
56.2816 TRY |
441,345.8900 |
56.6200 TRY |
55.0000 TRY |
55.3000 TRY |
55.3000 TRY |
| 2024-11-16 |
56.2333 TRY |
364,184.0800 |
55.5800 TRY |
55.3000 TRY |
55.7400 TRY |
56.4700 TRY |
| 2024-11-15 |
56.3997 TRY |
458,623.6700 |
55.7800 TRY |
54.4400 TRY |
55.1400 TRY |
55.7800 TRY |
| 2024-11-14 |
56.6429 TRY |
342,263.7900 |
56.7500 TRY |
54.6600 TRY |
55.5000 TRY |
55.7000 TRY |
| 2024-11-13 |
57.2996 TRY |
448,083.6500 |
61.0700 TRY |
55.0000 TRY |
56.0800 TRY |
56.4300 TRY |
| 2024-11-12 |
62.8388 TRY |
389,820.7900 |
64.6600 TRY |
60.2600 TRY |
61.1100 TRY |
61.4300 TRY |
| 2024-11-11 |
63.7093 TRY |
374,362.2600 |
65.2200 TRY |
62.8000 TRY |
63.4600 TRY |
63.8900 TRY |
| 2024-11-10 |
64.2697 TRY |
380,209.8500 |
63.2000 TRY |
62.7900 TRY |
63.2000 TRY |
64.2500 TRY |
| 2024-11-09 |
63.0276 TRY |
204,887.1000 |
62.9600 TRY |
61.8900 TRY |
62.8000 TRY |
63.1600 TRY |
| 2024-11-08 |
62.6445 TRY |
275,610.8900 |
63.4400 TRY |
62.0100 TRY |
62.3600 TRY |
63.0700 TRY |
| 2024-11-07 |
63.2875 TRY |
442,876.3000 |
63.3100 TRY |
62.0000 TRY |
62.5500 TRY |
62.3700 TRY |
| 2024-11-06 |
62.7808 TRY |
491,262.5300 |
60.7700 TRY |
60.7700 TRY |
61.9700 TRY |
63.2900 TRY |
| 2024-11-05 |
62.0255 TRY |
474,907.6900 |
63.2300 TRY |
60.0600 TRY |
61.1000 TRY |
61.2300 TRY |
| 2024-11-04 |
62.8188 TRY |
1,068,056.7500 |
61.2900 TRY |
61.0000 TRY |
62.0000 TRY |
63.3300 TRY |
| 2024-11-03 |
63.2515 TRY |
2,097,532.2700 |
59.7400 TRY |
58.6500 TRY |
59.6400 TRY |
61.6000 TRY |
| 2024-11-02 |
60.1868 TRY |
250,259.0100 |
62.0200 TRY |
58.7000 TRY |
59.0900 TRY |
59.2900 TRY |
| 2024-11-01 |
62.4389 TRY |
1,028,694.6400 |
61.1700 TRY |
59.2800 TRY |
60.2400 TRY |
61.4300 TRY |
| 2024-10-31 |
62.4555 TRY |
697,191.9700 |
62.2300 TRY |
60.0500 TRY |
60.8400 TRY |
60.8000 TRY |
| 2024-10-30 |
67.0709 TRY |
2,167,593.0700 |
61.8700 TRY |
60.4100 TRY |
61.1000 TRY |
62.4800 TRY |
| 2024-10-29 |
59.3092 TRY |
779,248.7800 |
60.5700 TRY |
57.3400 TRY |
58.4800 TRY |
61.5200 TRY |
| 2024-10-28 |
64.8002 TRY |
3,151,338.8100 |
51.7700 TRY |
50.5000 TRY |
50.8000 TRY |
60.5000 TRY |
| 2024-10-27 |
51.8156 TRY |
89,971.1900 |
51.2300 TRY |
50.9100 TRY |
50.9700 TRY |
51.7700 TRY |
| 2024-10-26 |
51.7704 TRY |
123,978.3200 |
51.6300 TRY |
50.0800 TRY |
50.6600 TRY |
51.3700 TRY |
| 2024-10-25 |
52.8558 TRY |
504,338.9300 |
52.7100 TRY |
50.0000 TRY |
52.1000 TRY |
51.5300 TRY |
| 2024-10-24 |
52.2399 TRY |
138,217.5500 |
50.5200 TRY |
50.5200 TRY |
51.2900 TRY |
52.2800 TRY |
| 2024-10-23 |
51.9266 TRY |
387,714.4800 |
54.0100 TRY |
49.4300 TRY |
50.3800 TRY |
50.1900 TRY |
| 2024-10-22 |
53.6202 TRY |
235,685.7800 |
54.0800 TRY |
52.0000 TRY |
53.2400 TRY |
53.8400 TRY |
| 2024-10-21 |
54.6636 TRY |
468,519.6400 |
53.5700 TRY |
53.3500 TRY |
53.7600 TRY |
54.0000 TRY |
| 2024-10-20 |
53.7839 TRY |
223,502.7900 |
54.4100 TRY |
52.0000 TRY |
53.6400 TRY |
53.1400 TRY |
| 2024-10-19 |
55.1848 TRY |
298,906.8900 |
55.1500 TRY |
54.1000 TRY |
54.3500 TRY |
54.3500 TRY |
| 2024-10-18 |
54.8468 TRY |
233,447.4800 |
54.7800 TRY |
54.1600 TRY |
54.3100 TRY |
55.1200 TRY |
| 2024-10-17 |
55.5677 TRY |
618,184.3300 |
54.4500 TRY |
53.7200 TRY |
54.2800 TRY |
54.8500 TRY |