Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
45.3294 TRY |
24,932.4600 |
44.8900 TRY |
44.0500 TRY |
44.8900 TRY |
45.3600 TRY |
| 2026-01-07 |
45.9301 TRY |
29,569.2300 |
47.3000 TRY |
44.6600 TRY |
44.8900 TRY |
44.8900 TRY |
| 2026-01-06 |
46.9308 TRY |
32,789.3100 |
47.6900 TRY |
46.0000 TRY |
46.8700 TRY |
47.3400 TRY |
| 2026-01-05 |
47.2195 TRY |
17,677.2900 |
47.1500 TRY |
46.6900 TRY |
47.0000 TRY |
47.9200 TRY |
| 2026-01-04 |
47.5164 TRY |
91,909.7700 |
46.2700 TRY |
46.0900 TRY |
46.2800 TRY |
47.0600 TRY |
| 2026-01-03 |
45.4798 TRY |
28,316.4100 |
45.4600 TRY |
44.9800 TRY |
45.1200 TRY |
45.6000 TRY |
| 2026-01-02 |
44.2142 TRY |
51,276.0500 |
44.0000 TRY |
43.0000 TRY |
43.7400 TRY |
45.4600 TRY |
| 2026-01-01 |
43.5246 TRY |
41,818.9100 |
43.6300 TRY |
42.7600 TRY |
42.8300 TRY |
43.9000 TRY |
| 2025-12-31 |
42.1906 TRY |
39,042.3700 |
41.8400 TRY |
41.6900 TRY |
41.8100 TRY |
42.7100 TRY |
| 2025-12-30 |
41.7831 TRY |
13,192.6500 |
42.1600 TRY |
41.0000 TRY |
41.6000 TRY |
41.8300 TRY |
| 2025-12-29 |
42.4487 TRY |
38,140.2300 |
42.9500 TRY |
41.7500 TRY |
41.7500 TRY |
42.1300 TRY |
| 2025-12-28 |
43.1294 TRY |
28,034.8200 |
43.1600 TRY |
42.6600 TRY |
42.7100 TRY |
43.0500 TRY |
| 2025-12-27 |
42.7811 TRY |
6,764.0600 |
42.8100 TRY |
42.3200 TRY |
42.6500 TRY |
42.9200 TRY |
| 2025-12-26 |
42.7506 TRY |
29,886.0700 |
42.0200 TRY |
41.9000 TRY |
42.0400 TRY |
42.9000 TRY |
| 2025-12-25 |
42.5982 TRY |
32,860.0200 |
42.4600 TRY |
42.2400 TRY |
42.3200 TRY |
42.3200 TRY |
| 2025-12-24 |
41.5766 TRY |
32,239.1600 |
43.0000 TRY |
40.8200 TRY |
41.0300 TRY |
42.4600 TRY |
| 2025-12-23 |
42.7736 TRY |
54,944.9500 |
42.9700 TRY |
42.0400 TRY |
42.1800 TRY |
43.0100 TRY |
| 2025-12-22 |
43.0766 TRY |
52,440.7700 |
43.4500 TRY |
42.5000 TRY |
42.7100 TRY |
43.0400 TRY |
| 2025-12-21 |
43.9508 TRY |
139,646.2900 |
43.7400 TRY |
42.4000 TRY |
42.7400 TRY |
43.1900 TRY |
| 2025-12-20 |
43.1119 TRY |
29,251.9800 |
42.6200 TRY |
42.1100 TRY |
42.4200 TRY |
43.5000 TRY |
| 2025-12-19 |
42.1764 TRY |
58,774.9600 |
41.8600 TRY |
41.1100 TRY |
41.3900 TRY |
42.4600 TRY |
| 2025-12-18 |
41.7946 TRY |
300,399.5600 |
40.1500 TRY |
39.9000 TRY |
39.9300 TRY |
41.5400 TRY |
| 2025-12-17 |
40.9742 TRY |
63,538.4700 |
40.6500 TRY |
39.7700 TRY |
39.8800 TRY |
39.8800 TRY |
| 2025-12-16 |
40.5794 TRY |
22,060.5600 |
40.2500 TRY |
39.7500 TRY |
39.8900 TRY |
40.6200 TRY |
| 2025-12-15 |
41.4150 TRY |
147,519.3700 |
41.6900 TRY |
39.7700 TRY |
40.0400 TRY |
40.0400 TRY |
| 2025-12-14 |
43.6881 TRY |
38,920.4600 |
44.5200 TRY |
42.1500 TRY |
42.5100 TRY |
42.6700 TRY |
| 2025-12-13 |
44.6295 TRY |
52,363.2300 |
44.3500 TRY |
44.0500 TRY |
44.3200 TRY |
44.7700 TRY |
| 2025-12-12 |
44.8194 TRY |
90,655.2100 |
45.0000 TRY |
43.5100 TRY |
43.8300 TRY |
44.8100 TRY |
| 2025-12-11 |
44.3144 TRY |
55,242.2800 |
45.8400 TRY |
43.0400 TRY |
43.5700 TRY |
44.8900 TRY |
| 2025-12-10 |
46.6201 TRY |
21,845.6500 |
46.8000 TRY |
46.1100 TRY |
46.3200 TRY |
46.3200 TRY |
| 2025-12-09 |
46.7174 TRY |
49,791.8400 |
45.8400 TRY |
45.8200 TRY |
46.0400 TRY |
46.8200 TRY |
| 2025-12-08 |
47.1321 TRY |
164,604.8800 |
46.2000 TRY |
45.9200 TRY |
46.1900 TRY |
46.1900 TRY |
| 2025-12-07 |
46.0791 TRY |
83,834.1100 |
47.3800 TRY |
44.7400 TRY |
45.5400 TRY |
46.1300 TRY |
| 2025-12-06 |
47.6201 TRY |
226,314.0700 |
45.0100 TRY |
45.0100 TRY |
45.0100 TRY |
47.2100 TRY |
| 2025-12-05 |
46.5015 TRY |
152,555.4300 |
48.0600 TRY |
44.5600 TRY |
44.7200 TRY |
44.7000 TRY |
| 2025-12-04 |
48.1037 TRY |
135,000.9600 |
49.2200 TRY |
46.7500 TRY |
47.4000 TRY |
48.3900 TRY |
| 2025-12-03 |
49.4781 TRY |
89,347.6100 |
48.9100 TRY |
48.6100 TRY |
49.1600 TRY |
49.2600 TRY |
| 2025-12-02 |
48.6365 TRY |
154,589.9000 |
47.2600 TRY |
47.1900 TRY |
47.6600 TRY |
48.3300 TRY |
| 2025-12-01 |
47.9086 TRY |
406,719.3500 |
46.7200 TRY |
45.2100 TRY |
46.0300 TRY |
47.3900 TRY |
| 2025-11-30 |
46.9362 TRY |
93,854.5800 |
46.8900 TRY |
45.8900 TRY |
46.5700 TRY |
46.8900 TRY |
| 2025-11-29 |
49.4705 TRY |
513,609.4700 |
48.4900 TRY |
45.4700 TRY |
47.4100 TRY |
46.9100 TRY |
| 2025-11-28 |
46.5835 TRY |
130,773.5000 |
46.5900 TRY |
44.9700 TRY |
45.7400 TRY |
47.4700 TRY |
| 2025-11-27 |
46.1859 TRY |
47,797.7700 |
45.4100 TRY |
43.1000 TRY |
45.3500 TRY |
46.2200 TRY |
| 2025-11-26 |
45.6064 TRY |
171,753.1700 |
44.2200 TRY |
43.9500 TRY |
44.3400 TRY |
45.5800 TRY |
| 2025-11-25 |
43.7713 TRY |
98,361.8500 |
43.2800 TRY |
42.5200 TRY |
42.9400 TRY |
43.7300 TRY |
| 2025-11-24 |
42.7057 TRY |
83,130.7900 |
42.1200 TRY |
41.6500 TRY |
42.1400 TRY |
43.4900 TRY |
| 2025-11-23 |
42.5591 TRY |
85,409.7100 |
41.9800 TRY |
41.2600 TRY |
42.2300 TRY |
42.4100 TRY |
| 2025-11-22 |
41.9347 TRY |
225,224.5300 |
40.6700 TRY |
40.5800 TRY |
40.7800 TRY |
41.9700 TRY |
| 2025-11-21 |
41.5990 TRY |
329,013.2400 |
42.0500 TRY |
39.2000 TRY |
39.9600 TRY |
40.5600 TRY |
| 2025-11-20 |
41.0447 TRY |
142,215.7800 |
39.9700 TRY |
39.9100 TRY |
40.1100 TRY |
41.8500 TRY |