Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
54.8004 TRY |
72,454.3200 |
54.9200 TRY |
53.6800 TRY |
53.9900 TRY |
53.7900 TRY |
| 2023-08-26 |
55.8204 TRY |
198,591.8700 |
56.7800 TRY |
54.8600 TRY |
55.0900 TRY |
54.9600 TRY |
| 2023-08-25 |
56.3115 TRY |
478,191.9200 |
54.0700 TRY |
53.1400 TRY |
53.9100 TRY |
56.4700 TRY |
| 2023-08-24 |
54.7671 TRY |
141,187.9900 |
56.6900 TRY |
53.0700 TRY |
53.8100 TRY |
53.8700 TRY |
| 2023-08-23 |
56.5754 TRY |
107,370.4400 |
56.6200 TRY |
55.7000 TRY |
55.9700 TRY |
56.6500 TRY |
| 2023-08-22 |
57.0813 TRY |
229,365.6000 |
57.6300 TRY |
55.0000 TRY |
55.5700 TRY |
55.9600 TRY |
| 2023-08-21 |
57.1295 TRY |
329,996.7400 |
56.2100 TRY |
55.4400 TRY |
56.1300 TRY |
57.7900 TRY |
| 2023-08-20 |
58.7131 TRY |
492,019.1800 |
57.3400 TRY |
56.2000 TRY |
56.3700 TRY |
56.3900 TRY |
| 2023-08-19 |
56.0378 TRY |
489,797.0600 |
53.9800 TRY |
53.9800 TRY |
54.4000 TRY |
56.7300 TRY |
| 2023-08-18 |
53.7099 TRY |
356,650.6800 |
53.4200 TRY |
52.3200 TRY |
52.9100 TRY |
54.1000 TRY |
| 2023-08-17 |
58.3813 TRY |
1,228,078.7200 |
53.8900 TRY |
50.6500 TRY |
53.8900 TRY |
53.7400 TRY |
| 2023-08-16 |
55.2497 TRY |
150,128.9800 |
57.3000 TRY |
53.0000 TRY |
53.8000 TRY |
53.1200 TRY |
| 2023-08-15 |
58.5670 TRY |
123,916.3300 |
60.2500 TRY |
56.6900 TRY |
57.4100 TRY |
57.3300 TRY |
| 2023-08-14 |
60.3301 TRY |
103,264.1300 |
60.6000 TRY |
59.8100 TRY |
60.1000 TRY |
60.4000 TRY |
| 2023-08-13 |
60.7301 TRY |
103,401.7200 |
60.7300 TRY |
60.3500 TRY |
60.5000 TRY |
60.6500 TRY |
| 2023-08-12 |
60.9934 TRY |
78,375.3400 |
60.9200 TRY |
60.5300 TRY |
60.6700 TRY |
60.7800 TRY |
| 2023-08-11 |
61.1015 TRY |
67,731.7400 |
61.4500 TRY |
60.7100 TRY |
60.7700 TRY |
60.7700 TRY |
| 2023-08-10 |
61.4124 TRY |
137,105.9800 |
61.3200 TRY |
61.0600 TRY |
61.2300 TRY |
61.4800 TRY |
| 2023-08-09 |
61.4700 TRY |
171,768.3600 |
61.2400 TRY |
61.2000 TRY |
61.3600 TRY |
61.3100 TRY |
| 2023-08-08 |
61.2760 TRY |
159,658.3000 |
61.5300 TRY |
60.6100 TRY |
61.0500 TRY |
61.1300 TRY |
| 2023-08-07 |
60.8102 TRY |
430,737.1900 |
60.0900 TRY |
59.2800 TRY |
59.9000 TRY |
61.3100 TRY |
| 2023-08-06 |
60.2375 TRY |
106,008.5500 |
59.6400 TRY |
59.5500 TRY |
59.5700 TRY |
60.1100 TRY |
| 2023-08-05 |
60.4135 TRY |
148,027.9900 |
62.0000 TRY |
59.4400 TRY |
59.6100 TRY |
59.5000 TRY |
| 2023-08-04 |
61.8681 TRY |
162,439.5400 |
61.4400 TRY |
61.3400 TRY |
61.6100 TRY |
62.0200 TRY |
| 2023-08-03 |
61.9027 TRY |
177,082.9100 |
61.9200 TRY |
61.1300 TRY |
61.5500 TRY |
61.5500 TRY |
| 2023-08-02 |
61.9313 TRY |
331,408.8700 |
61.4300 TRY |
60.8600 TRY |
61.2300 TRY |
61.9200 TRY |
| 2023-08-01 |
60.8528 TRY |
181,443.6900 |
62.7200 TRY |
59.9300 TRY |
60.5200 TRY |
60.9200 TRY |
| 2023-07-31 |
63.4865 TRY |
431,853.4600 |
66.0300 TRY |
62.0000 TRY |
62.6500 TRY |
62.8600 TRY |
| 2023-07-30 |
64.5274 TRY |
1,006,520.6400 |
61.8900 TRY |
61.0000 TRY |
61.4200 TRY |
65.7600 TRY |
| 2023-07-29 |
61.8790 TRY |
272,042.6400 |
61.5400 TRY |
61.1600 TRY |
61.4100 TRY |
61.8600 TRY |
| 2023-07-28 |
60.8499 TRY |
640,131.2400 |
59.7300 TRY |
58.0800 TRY |
59.1600 TRY |
61.3700 TRY |
| 2023-07-27 |
60.4403 TRY |
764,182.9100 |
58.0400 TRY |
57.7800 TRY |
58.1000 TRY |
60.5100 TRY |
| 2023-07-26 |
57.5839 TRY |
480,486.1600 |
56.8300 TRY |
56.6300 TRY |
56.8700 TRY |
58.0000 TRY |
| 2023-07-25 |
56.9118 TRY |
391,156.9200 |
56.2100 TRY |
55.9700 TRY |
56.1600 TRY |
56.9500 TRY |
| 2023-07-24 |
56.6719 TRY |
353,557.6600 |
56.3700 TRY |
54.7600 TRY |
55.5200 TRY |
55.9800 TRY |
| 2023-07-23 |
57.0319 TRY |
233,793.4200 |
56.0500 TRY |
55.6600 TRY |
55.8700 TRY |
56.4000 TRY |
| 2023-07-22 |
56.3236 TRY |
132,927.0300 |
56.2900 TRY |
55.6000 TRY |
56.2300 TRY |
55.6900 TRY |
| 2023-07-21 |
57.1092 TRY |
840,378.9900 |
55.9700 TRY |
55.5000 TRY |
55.6500 TRY |
56.2600 TRY |
| 2023-07-20 |
55.5136 TRY |
297,017.3800 |
55.0900 TRY |
54.7200 TRY |
55.0800 TRY |
55.8700 TRY |
| 2023-07-19 |
55.1246 TRY |
206,944.4900 |
54.9370 TRY |
54.5900 TRY |
55.0600 TRY |
55.0800 TRY |
| 2023-07-18 |
54.9805 TRY |
300,453.2400 |
54.7280 TRY |
54.4500 TRY |
54.7510 TRY |
54.9820 TRY |
| 2023-07-17 |
54.5416 TRY |
211,867.5500 |
54.1290 TRY |
53.5010 TRY |
54.3060 TRY |
54.7440 TRY |
| 2023-07-16 |
55.1125 TRY |
265,588.6200 |
54.8970 TRY |
54.0860 TRY |
54.4550 TRY |
54.4510 TRY |
| 2023-07-15 |
55.3609 TRY |
463,237.3000 |
54.8740 TRY |
54.3000 TRY |
54.5300 TRY |
54.6790 TRY |
| 2023-07-14 |
54.6428 TRY |
343,985.5300 |
54.6010 TRY |
53.3950 TRY |
54.2210 TRY |
54.8040 TRY |
| 2023-07-13 |
54.2666 TRY |
240,818.4500 |
54.2490 TRY |
53.7190 TRY |
53.8550 TRY |
54.6360 TRY |
| 2023-07-12 |
53.9127 TRY |
91,796.7200 |
54.1120 TRY |
53.5680 TRY |
53.8480 TRY |
54.2500 TRY |
| 2023-07-11 |
53.8042 TRY |
100,506.1000 |
53.6120 TRY |
53.5000 TRY |
53.7330 TRY |
53.9300 TRY |
| 2023-07-10 |
53.9886 TRY |
237,547.3400 |
55.1120 TRY |
53.0020 TRY |
53.5000 TRY |
53.6110 TRY |
| 2023-07-09 |
55.1424 TRY |
340,739.1000 |
54.2590 TRY |
54.0000 TRY |
54.2150 TRY |
55.0550 TRY |