Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
29.5694 TRY |
47,840.0300 |
28.3400 TRY |
28.3400 TRY |
28.8000 TRY |
30.9800 TRY |
| 2025-06-22 |
28.7993 TRY |
52,442.4000 |
30.1200 TRY |
27.7100 TRY |
28.0800 TRY |
28.0800 TRY |
| 2025-06-21 |
30.4652 TRY |
47,846.4200 |
31.0700 TRY |
29.3800 TRY |
29.9000 TRY |
29.6500 TRY |
| 2025-06-20 |
31.1965 TRY |
44,576.8100 |
31.3000 TRY |
30.1200 TRY |
30.8000 TRY |
31.1000 TRY |
| 2025-06-19 |
31.1656 TRY |
31,588.4300 |
31.1800 TRY |
30.7100 TRY |
30.8600 TRY |
31.3100 TRY |
| 2025-06-18 |
31.0345 TRY |
26,026.8100 |
31.1500 TRY |
30.6000 TRY |
30.7700 TRY |
30.9600 TRY |
| 2025-06-17 |
31.7437 TRY |
81,044.3700 |
32.3500 TRY |
30.6700 TRY |
30.9600 TRY |
30.9600 TRY |
| 2025-06-16 |
32.7552 TRY |
58,925.0700 |
32.5200 TRY |
32.0700 TRY |
32.0700 TRY |
33.0100 TRY |
| 2025-06-15 |
32.8603 TRY |
222,727.6100 |
32.3800 TRY |
32.1000 TRY |
32.3800 TRY |
32.5000 TRY |
| 2025-06-14 |
31.8440 TRY |
67,569.3100 |
32.2400 TRY |
30.9600 TRY |
31.5300 TRY |
31.3000 TRY |
| 2025-06-13 |
32.3095 TRY |
118,743.1000 |
32.8000 TRY |
31.6600 TRY |
31.8000 TRY |
31.9300 TRY |
| 2025-06-12 |
33.5309 TRY |
122,412.0400 |
33.6800 TRY |
32.8800 TRY |
33.1100 TRY |
33.6000 TRY |
| 2025-06-11 |
34.4063 TRY |
93,886.0500 |
34.6800 TRY |
33.6900 TRY |
33.9900 TRY |
33.7200 TRY |
| 2025-06-10 |
34.3226 TRY |
75,585.4600 |
33.8800 TRY |
33.8600 TRY |
34.0100 TRY |
34.3400 TRY |
| 2025-06-09 |
33.4091 TRY |
80,515.7900 |
33.1200 TRY |
32.8900 TRY |
33.0100 TRY |
33.8400 TRY |
| 2025-06-08 |
33.2101 TRY |
52,544.1100 |
33.0000 TRY |
32.8900 TRY |
32.9800 TRY |
33.2000 TRY |
| 2025-06-07 |
33.1382 TRY |
123,974.5600 |
32.3000 TRY |
32.3000 TRY |
32.3100 TRY |
33.0400 TRY |
| 2025-06-06 |
32.9714 TRY |
105,194.2000 |
33.4200 TRY |
31.7500 TRY |
32.2200 TRY |
32.2200 TRY |
| 2025-06-05 |
34.1842 TRY |
124,288.5100 |
34.4800 TRY |
32.9000 TRY |
33.5000 TRY |
33.7100 TRY |
| 2025-06-04 |
34.9245 TRY |
49,931.5000 |
35.7400 TRY |
34.1100 TRY |
34.5500 TRY |
34.4000 TRY |
| 2025-06-03 |
35.7768 TRY |
98,173.7000 |
35.9400 TRY |
35.3100 TRY |
35.4000 TRY |
35.5300 TRY |
| 2025-06-02 |
35.5372 TRY |
140,328.0800 |
35.0000 TRY |
34.5100 TRY |
34.6900 TRY |
35.8900 TRY |
| 2025-06-01 |
35.1182 TRY |
53,461.6900 |
35.5000 TRY |
34.1200 TRY |
34.8400 TRY |
35.1700 TRY |
| 2025-05-31 |
35.9314 TRY |
84,136.2600 |
36.5800 TRY |
35.3700 TRY |
35.5800 TRY |
35.5800 TRY |
| 2025-05-30 |
38.5596 TRY |
62,948.5300 |
40.1300 TRY |
37.4700 TRY |
37.4800 TRY |
37.4700 TRY |
| 2025-05-29 |
40.0835 TRY |
47,293.3900 |
40.5500 TRY |
39.7200 TRY |
39.8200 TRY |
40.0300 TRY |
| 2025-05-28 |
40.3655 TRY |
66,756.2600 |
40.7500 TRY |
39.9200 TRY |
39.9900 TRY |
39.9900 TRY |
| 2025-05-27 |
40.5440 TRY |
52,832.9300 |
39.9900 TRY |
39.6300 TRY |
39.6300 TRY |
40.5100 TRY |
| 2025-05-26 |
40.1696 TRY |
28,989.6000 |
39.9300 TRY |
39.7700 TRY |
39.9000 TRY |
40.2300 TRY |
| 2025-05-25 |
40.1363 TRY |
85,304.7700 |
40.3800 TRY |
39.6600 TRY |
39.9200 TRY |
40.0000 TRY |
| 2025-05-24 |
41.1395 TRY |
62,710.3600 |
41.1200 TRY |
40.1600 TRY |
40.3800 TRY |
40.3800 TRY |
| 2025-05-23 |
41.7501 TRY |
148,172.0900 |
41.9500 TRY |
40.6600 TRY |
41.0500 TRY |
41.4800 TRY |
| 2025-05-22 |
41.4292 TRY |
117,984.3500 |
41.3200 TRY |
41.0000 TRY |
41.2500 TRY |
41.6100 TRY |
| 2025-05-21 |
41.0541 TRY |
71,712.8100 |
41.2500 TRY |
40.3500 TRY |
40.7300 TRY |
41.1000 TRY |
| 2025-05-20 |
40.9410 TRY |
55,442.3500 |
40.8100 TRY |
40.3600 TRY |
40.4300 TRY |
41.2500 TRY |
| 2025-05-19 |
40.8104 TRY |
83,096.6200 |
41.5700 TRY |
40.0500 TRY |
40.4700 TRY |
40.6800 TRY |
| 2025-05-18 |
41.5192 TRY |
166,763.8300 |
41.3600 TRY |
40.0600 TRY |
40.8000 TRY |
40.9500 TRY |
| 2025-05-17 |
42.5418 TRY |
330,857.1500 |
42.6100 TRY |
40.6000 TRY |
41.3400 TRY |
40.9900 TRY |
| 2025-05-16 |
42.4597 TRY |
380,963.4400 |
40.5700 TRY |
40.0700 TRY |
40.5300 TRY |
42.7800 TRY |
| 2025-05-15 |
41.5914 TRY |
265,597.1300 |
42.6000 TRY |
40.0000 TRY |
40.6500 TRY |
40.8100 TRY |
| 2025-05-14 |
42.4319 TRY |
249,036.8500 |
42.0400 TRY |
41.4700 TRY |
41.7100 TRY |
42.4400 TRY |
| 2025-05-13 |
41.6753 TRY |
168,055.3100 |
42.1400 TRY |
40.8100 TRY |
41.1500 TRY |
42.0800 TRY |
| 2025-05-12 |
42.0870 TRY |
250,344.1500 |
41.3700 TRY |
40.9000 TRY |
41.2500 TRY |
41.9000 TRY |
| 2025-05-11 |
42.4280 TRY |
499,766.9600 |
41.8800 TRY |
40.7600 TRY |
41.4300 TRY |
41.6200 TRY |
| 2025-05-10 |
40.7452 TRY |
321,691.0400 |
41.1900 TRY |
39.2000 TRY |
40.7500 TRY |
41.7000 TRY |
| 2025-05-09 |
40.7716 TRY |
373,579.7300 |
39.5800 TRY |
39.4400 TRY |
39.6900 TRY |
40.9000 TRY |
| 2025-05-08 |
38.9770 TRY |
329,203.8500 |
38.2200 TRY |
37.9200 TRY |
38.2200 TRY |
39.5600 TRY |
| 2025-05-07 |
38.2519 TRY |
364,215.5200 |
39.5500 TRY |
37.5500 TRY |
37.9000 TRY |
38.1900 TRY |
| 2025-05-06 |
39.0209 TRY |
2,097,074.5200 |
35.9100 TRY |
35.5700 TRY |
35.7300 TRY |
39.4100 TRY |
| 2025-05-05 |
35.9548 TRY |
269,873.2300 |
36.6100 TRY |
35.4000 TRY |
35.7100 TRY |
35.8000 TRY |