Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
41.0483 TRY |
784,481.9900 |
40.5600 TRY |
39.6000 TRY |
40.2100 TRY |
40.2100 TRY |
| 2025-08-11 |
41.5339 TRY |
870,535.8000 |
42.9000 TRY |
40.0200 TRY |
40.7100 TRY |
40.3500 TRY |
| 2025-08-10 |
43.6117 TRY |
3,702,869.3400 |
38.1100 TRY |
37.8600 TRY |
38.1300 TRY |
43.0500 TRY |
| 2025-08-09 |
39.3613 TRY |
823,990.5200 |
37.9400 TRY |
36.2000 TRY |
37.5200 TRY |
38.4400 TRY |
| 2025-08-08 |
37.1875 TRY |
634,401.3700 |
35.3600 TRY |
35.3300 TRY |
35.5600 TRY |
37.6200 TRY |
| 2025-08-07 |
35.0120 TRY |
355,976.6700 |
34.2400 TRY |
34.1600 TRY |
34.2100 TRY |
35.2200 TRY |
| 2025-08-06 |
34.0753 TRY |
155,680.7200 |
33.7400 TRY |
33.4900 TRY |
33.7400 TRY |
34.3300 TRY |
| 2025-08-05 |
34.2470 TRY |
231,271.3400 |
35.0700 TRY |
33.5900 TRY |
33.8600 TRY |
33.8900 TRY |
| 2025-08-04 |
34.6286 TRY |
84,276.1000 |
34.3200 TRY |
34.1100 TRY |
34.2600 TRY |
34.9600 TRY |
| 2025-08-03 |
34.1024 TRY |
127,909.8200 |
33.5400 TRY |
33.4100 TRY |
33.7400 TRY |
34.1500 TRY |
| 2025-08-02 |
33.7049 TRY |
175,463.8200 |
34.0300 TRY |
33.1100 TRY |
33.4800 TRY |
33.6300 TRY |
| 2025-08-01 |
34.2453 TRY |
226,163.6500 |
34.0100 TRY |
33.4500 TRY |
33.8400 TRY |
33.8400 TRY |
| 2025-07-31 |
35.7713 TRY |
335,327.4400 |
35.5800 TRY |
34.6200 TRY |
34.8100 TRY |
34.6200 TRY |
| 2025-07-30 |
35.4266 TRY |
263,637.1900 |
35.1900 TRY |
34.1000 TRY |
34.6500 TRY |
35.6900 TRY |
| 2025-07-29 |
35.8357 TRY |
235,498.4800 |
36.3700 TRY |
34.5500 TRY |
34.8800 TRY |
34.9000 TRY |
| 2025-07-28 |
38.1029 TRY |
796,102.2100 |
38.5200 TRY |
36.1200 TRY |
36.5300 TRY |
36.5300 TRY |
| 2025-07-27 |
38.6058 TRY |
2,067,900.2200 |
34.9700 TRY |
34.4900 TRY |
34.7100 TRY |
38.4700 TRY |
| 2025-07-26 |
34.8967 TRY |
233,196.0400 |
35.0000 TRY |
34.0400 TRY |
34.2400 TRY |
34.8300 TRY |
| 2025-07-25 |
34.2358 TRY |
335,778.0900 |
33.7600 TRY |
32.6500 TRY |
33.1200 TRY |
35.1700 TRY |
| 2025-07-24 |
33.2372 TRY |
156,111.2400 |
33.5000 TRY |
32.1000 TRY |
32.9400 TRY |
33.7800 TRY |
| 2025-07-23 |
34.1848 TRY |
144,993.4200 |
34.7300 TRY |
33.1300 TRY |
33.3500 TRY |
33.5200 TRY |
| 2025-07-22 |
34.3465 TRY |
172,332.4700 |
34.8800 TRY |
33.7700 TRY |
34.1400 TRY |
34.7900 TRY |
| 2025-07-21 |
34.7525 TRY |
218,122.1000 |
34.3800 TRY |
34.1500 TRY |
34.3900 TRY |
34.8700 TRY |
| 2025-07-20 |
34.2113 TRY |
207,305.5200 |
33.6500 TRY |
33.6500 TRY |
33.7700 TRY |
34.4100 TRY |
| 2025-07-19 |
33.3604 TRY |
142,868.3600 |
33.4400 TRY |
33.0500 TRY |
33.3200 TRY |
33.6500 TRY |
| 2025-07-18 |
34.2836 TRY |
461,699.6600 |
33.5900 TRY |
33.4800 TRY |
33.5900 TRY |
33.5100 TRY |
| 2025-07-17 |
33.4123 TRY |
140,316.5700 |
33.4800 TRY |
33.0100 TRY |
33.1500 TRY |
33.5600 TRY |
| 2025-07-16 |
33.4001 TRY |
151,773.4800 |
33.2000 TRY |
32.9100 TRY |
33.0000 TRY |
33.4600 TRY |
| 2025-07-15 |
32.5529 TRY |
114,912.6500 |
32.9900 TRY |
32.0000 TRY |
32.3600 TRY |
33.0000 TRY |
| 2025-07-14 |
33.3747 TRY |
110,594.7200 |
33.3200 TRY |
32.9000 TRY |
32.9900 TRY |
32.9000 TRY |
| 2025-07-13 |
33.3156 TRY |
92,260.4800 |
33.2100 TRY |
32.9300 TRY |
33.0900 TRY |
33.2600 TRY |
| 2025-07-12 |
33.5618 TRY |
260,621.7000 |
32.4000 TRY |
32.0800 TRY |
32.4000 TRY |
33.1200 TRY |
| 2025-07-11 |
32.8924 TRY |
219,843.1800 |
32.0600 TRY |
32.0500 TRY |
32.1600 TRY |
32.7300 TRY |
| 2025-07-10 |
31.3086 TRY |
330,401.6200 |
30.8800 TRY |
30.8200 TRY |
30.8900 TRY |
32.0500 TRY |
| 2025-07-09 |
30.4305 TRY |
143,715.8200 |
30.1500 TRY |
29.8500 TRY |
30.0500 TRY |
30.9500 TRY |
| 2025-07-08 |
29.8199 TRY |
362,822.7900 |
29.0100 TRY |
28.5700 TRY |
28.7200 TRY |
30.1900 TRY |
| 2025-07-07 |
30.2441 TRY |
1,143,525.7500 |
28.7400 TRY |
28.6300 TRY |
28.6900 TRY |
29.0400 TRY |
| 2025-07-06 |
28.4176 TRY |
76,842.2800 |
28.3200 TRY |
28.0100 TRY |
28.0900 TRY |
28.8000 TRY |
| 2025-07-05 |
28.3948 TRY |
117,412.2100 |
28.5700 TRY |
27.9500 TRY |
28.2400 TRY |
28.2500 TRY |
| 2025-07-04 |
29.1208 TRY |
319,408.3700 |
29.5500 TRY |
28.3800 TRY |
28.4600 TRY |
28.7000 TRY |
| 2025-07-03 |
29.4421 TRY |
210,304.7900 |
28.9400 TRY |
28.9200 TRY |
29.1000 TRY |
29.5400 TRY |
| 2025-07-02 |
29.5593 TRY |
535,852.5600 |
28.5400 TRY |
27.4600 TRY |
28.5900 TRY |
28.8200 TRY |
| 2025-07-01 |
28.6598 TRY |
105,105.2100 |
29.8000 TRY |
28.2300 TRY |
28.3800 TRY |
28.4500 TRY |
| 2025-06-30 |
30.0508 TRY |
115,080.4500 |
31.0700 TRY |
29.1700 TRY |
29.4300 TRY |
29.9200 TRY |
| 2025-06-29 |
30.5715 TRY |
39,334.0800 |
30.7200 TRY |
30.1200 TRY |
30.3200 TRY |
30.7000 TRY |
| 2025-06-28 |
30.4007 TRY |
58,285.5300 |
30.3100 TRY |
30.0000 TRY |
30.0000 TRY |
30.6300 TRY |
| 2025-06-27 |
30.3034 TRY |
30,378.9500 |
30.4700 TRY |
29.8800 TRY |
29.9700 TRY |
29.9700 TRY |
| 2025-06-26 |
30.7950 TRY |
24,111.8000 |
30.6500 TRY |
30.1000 TRY |
30.1000 TRY |
30.2600 TRY |
| 2025-06-25 |
31.1116 TRY |
46,913.1100 |
31.0600 TRY |
30.6500 TRY |
30.6700 TRY |
30.6600 TRY |
| 2025-06-24 |
31.2139 TRY |
43,436.9200 |
30.9500 TRY |
30.9500 TRY |
30.9700 TRY |
31.2300 TRY |