Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
42.2231 TRY |
861,415.6600 |
46.2900 TRY |
40.6000 TRY |
41.6200 TRY |
41.7900 TRY |
| 2025-09-30 |
45.2568 TRY |
3,068,003.0700 |
46.0100 TRY |
41.9400 TRY |
43.0400 TRY |
45.6800 TRY |
| 2025-09-29 |
45.8328 TRY |
8,949,964.3500 |
39.2600 TRY |
38.9500 TRY |
39.1600 TRY |
45.2200 TRY |
| 2025-09-28 |
39.7428 TRY |
964,122.3900 |
39.0700 TRY |
37.6700 TRY |
38.2100 TRY |
38.9700 TRY |
| 2025-09-27 |
41.1867 TRY |
3,442,658.4500 |
40.2400 TRY |
37.5100 TRY |
37.9900 TRY |
39.4900 TRY |
| 2025-09-26 |
40.4853 TRY |
3,087,429.3300 |
34.5600 TRY |
34.4200 TRY |
34.6300 TRY |
40.6000 TRY |
| 2025-09-25 |
35.2093 TRY |
134,909.0000 |
36.2100 TRY |
34.2000 TRY |
34.6200 TRY |
34.6200 TRY |
| 2025-09-24 |
36.3378 TRY |
61,506.2100 |
36.0300 TRY |
35.4800 TRY |
35.8500 TRY |
36.3100 TRY |
| 2025-09-23 |
35.9911 TRY |
68,960.7900 |
35.5300 TRY |
35.1000 TRY |
35.4100 TRY |
35.9400 TRY |
| 2025-09-22 |
36.1616 TRY |
182,338.9100 |
37.6600 TRY |
35.2000 TRY |
35.3700 TRY |
35.6700 TRY |
| 2025-09-21 |
38.5313 TRY |
79,051.1500 |
39.0600 TRY |
37.5000 TRY |
37.6900 TRY |
37.5300 TRY |
| 2025-09-20 |
38.9368 TRY |
147,878.1900 |
39.0500 TRY |
38.2600 TRY |
38.5900 TRY |
39.1800 TRY |
| 2025-09-19 |
39.1665 TRY |
135,361.1700 |
39.4500 TRY |
38.4300 TRY |
38.7000 TRY |
39.0800 TRY |
| 2025-09-18 |
39.3970 TRY |
122,442.2400 |
39.2100 TRY |
38.8100 TRY |
38.9000 TRY |
39.3700 TRY |
| 2025-09-17 |
38.3394 TRY |
61,098.7500 |
38.7300 TRY |
37.7800 TRY |
38.0200 TRY |
39.2000 TRY |
| 2025-09-16 |
38.3318 TRY |
59,254.2000 |
38.3500 TRY |
37.3000 TRY |
37.6100 TRY |
38.5700 TRY |
| 2025-09-15 |
38.5115 TRY |
122,866.6100 |
38.9300 TRY |
37.5900 TRY |
37.6900 TRY |
37.7800 TRY |
| 2025-09-14 |
39.7613 TRY |
130,455.1800 |
40.1900 TRY |
39.0000 TRY |
39.2400 TRY |
39.3000 TRY |
| 2025-09-13 |
40.1042 TRY |
97,941.3000 |
39.3400 TRY |
39.2000 TRY |
39.2000 TRY |
40.0400 TRY |
| 2025-09-12 |
39.3336 TRY |
106,832.1200 |
39.1300 TRY |
39.0300 TRY |
39.1200 TRY |
39.1000 TRY |
| 2025-09-11 |
39.2594 TRY |
81,830.2400 |
39.3300 TRY |
38.6000 TRY |
38.6800 TRY |
39.1100 TRY |
| 2025-09-10 |
38.9782 TRY |
152,650.7400 |
38.5800 TRY |
38.5400 TRY |
38.6200 TRY |
39.2600 TRY |
| 2025-09-09 |
38.9466 TRY |
182,473.4600 |
38.5400 TRY |
38.3800 TRY |
38.4200 TRY |
38.4200 TRY |
| 2025-09-08 |
38.5515 TRY |
146,197.7800 |
37.9300 TRY |
37.8300 TRY |
37.9300 TRY |
38.5900 TRY |
| 2025-09-07 |
38.2083 TRY |
315,787.1200 |
37.5600 TRY |
37.3300 TRY |
37.6300 TRY |
37.7800 TRY |
| 2025-09-06 |
37.6061 TRY |
111,984.0600 |
38.1500 TRY |
37.1100 TRY |
37.2700 TRY |
37.3600 TRY |
| 2025-09-05 |
37.6352 TRY |
186,097.3800 |
37.0800 TRY |
37.0800 TRY |
37.3200 TRY |
37.9500 TRY |
| 2025-09-04 |
37.2854 TRY |
266,663.1100 |
37.5000 TRY |
36.4800 TRY |
36.7200 TRY |
37.1100 TRY |
| 2025-09-03 |
37.2747 TRY |
169,494.3000 |
37.8200 TRY |
36.4500 TRY |
36.7500 TRY |
37.4800 TRY |
| 2025-09-02 |
37.2182 TRY |
93,895.7500 |
36.5600 TRY |
36.3400 TRY |
36.4600 TRY |
37.8000 TRY |
| 2025-09-01 |
39.0695 TRY |
878,309.0700 |
38.3000 TRY |
35.9700 TRY |
36.3700 TRY |
36.2300 TRY |
| 2025-08-31 |
39.2577 TRY |
143,103.6200 |
39.4700 TRY |
38.7100 TRY |
38.8600 TRY |
38.7300 TRY |
| 2025-08-30 |
39.4760 TRY |
109,915.7700 |
39.1400 TRY |
38.6500 TRY |
39.0800 TRY |
39.3700 TRY |
| 2025-08-29 |
39.5814 TRY |
337,639.7600 |
39.9800 TRY |
38.6000 TRY |
39.1200 TRY |
39.1000 TRY |
| 2025-08-28 |
40.3060 TRY |
98,232.4000 |
40.0700 TRY |
39.2300 TRY |
39.3600 TRY |
39.7700 TRY |
| 2025-08-27 |
40.1484 TRY |
127,960.7100 |
40.4200 TRY |
39.9200 TRY |
39.9200 TRY |
40.2900 TRY |
| 2025-08-26 |
40.1646 TRY |
145,295.5000 |
39.5100 TRY |
39.1700 TRY |
39.6200 TRY |
40.4100 TRY |
| 2025-08-25 |
41.1175 TRY |
196,528.9900 |
43.2700 TRY |
39.2300 TRY |
39.6600 TRY |
39.8600 TRY |
| 2025-08-24 |
44.0457 TRY |
284,419.1600 |
44.3200 TRY |
41.5000 TRY |
42.8800 TRY |
42.8800 TRY |
| 2025-08-23 |
44.3567 TRY |
202,505.3700 |
44.2000 TRY |
43.3600 TRY |
43.9300 TRY |
44.5200 TRY |
| 2025-08-22 |
43.4477 TRY |
342,265.5200 |
43.5100 TRY |
41.8100 TRY |
42.3100 TRY |
44.1800 TRY |
| 2025-08-21 |
44.1675 TRY |
619,602.0800 |
43.1900 TRY |
42.5600 TRY |
42.8800 TRY |
43.4100 TRY |
| 2025-08-20 |
43.0370 TRY |
191,646.8000 |
42.0900 TRY |
42.0900 TRY |
42.4600 TRY |
43.5600 TRY |
| 2025-08-19 |
44.0818 TRY |
465,425.4800 |
45.0000 TRY |
42.0800 TRY |
42.5500 TRY |
42.3700 TRY |
| 2025-08-18 |
46.4142 TRY |
1,957,307.6800 |
45.4800 TRY |
44.1900 TRY |
44.7800 TRY |
45.0900 TRY |
| 2025-08-17 |
46.2502 TRY |
784,810.0800 |
47.4900 TRY |
44.9100 TRY |
45.5300 TRY |
45.3200 TRY |
| 2025-08-16 |
47.1570 TRY |
3,469,699.7300 |
46.7200 TRY |
45.0200 TRY |
45.3400 TRY |
46.7700 TRY |
| 2025-08-15 |
44.2605 TRY |
4,400,678.9200 |
39.3700 TRY |
39.3700 TRY |
39.6800 TRY |
46.0000 TRY |
| 2025-08-14 |
40.7033 TRY |
434,845.7600 |
41.7600 TRY |
38.5700 TRY |
39.7000 TRY |
39.3900 TRY |
| 2025-08-13 |
42.1928 TRY |
935,094.0500 |
40.4000 TRY |
40.3700 TRY |
40.5500 TRY |
41.5800 TRY |