Identifier on Binance: LAZIOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
3.3135 BUSD |
308,795.3000 LAZIO |
3.0229 BUSD |
2.8609 BUSD |
2.9026 BUSD |
3.0791 BUSD |
| 2022-02-19 |
3.0488 BUSD |
24,443.2800 LAZIO |
3.0970 BUSD |
2.9732 BUSD |
3.0243 BUSD |
3.0494 BUSD |
| 2022-02-18 |
3.1691 BUSD |
30,007.9300 LAZIO |
3.2205 BUSD |
3.0715 BUSD |
3.0976 BUSD |
3.0963 BUSD |
| 2022-02-17 |
3.4519 BUSD |
35,805.7300 LAZIO |
3.6226 BUSD |
3.2157 BUSD |
3.2572 BUSD |
3.2529 BUSD |
| 2022-02-16 |
3.6224 BUSD |
19,535.8200 LAZIO |
3.7100 BUSD |
3.5067 BUSD |
3.5405 BUSD |
3.6241 BUSD |
| 2022-02-15 |
3.6764 BUSD |
120,607.9500 LAZIO |
3.5528 BUSD |
3.5367 BUSD |
3.5651 BUSD |
3.6891 BUSD |
| 2022-02-14 |
3.5742 BUSD |
72,714.2900 LAZIO |
3.4656 BUSD |
3.4502 BUSD |
3.4838 BUSD |
3.5705 BUSD |
| 2022-02-13 |
3.5264 BUSD |
265,341.6200 LAZIO |
3.5000 BUSD |
3.4200 BUSD |
3.4660 BUSD |
3.4723 BUSD |
| 2022-02-12 |
3.5118 BUSD |
34,556.9800 LAZIO |
3.3895 BUSD |
3.3711 BUSD |
3.3814 BUSD |
3.4976 BUSD |
| 2022-02-11 |
3.6446 BUSD |
76,788.6800 LAZIO |
3.5501 BUSD |
3.3502 BUSD |
3.3847 BUSD |
3.3504 BUSD |
| 2022-02-10 |
3.7584 BUSD |
76,118.9900 LAZIO |
3.8886 BUSD |
3.5419 BUSD |
3.5862 BUSD |
3.5862 BUSD |
| 2022-02-09 |
3.9505 BUSD |
426,230.9000 LAZIO |
3.5204 BUSD |
3.4534 BUSD |
3.4807 BUSD |
3.8826 BUSD |
| 2022-02-08 |
3.5135 BUSD |
139,437.8100 LAZIO |
3.5956 BUSD |
3.3814 BUSD |
3.4633 BUSD |
3.5404 BUSD |
| 2022-02-07 |
3.4910 BUSD |
24,634.4600 LAZIO |
3.4055 BUSD |
3.3746 BUSD |
3.4053 BUSD |
3.5983 BUSD |
| 2022-02-06 |
3.3719 BUSD |
23,067.8000 LAZIO |
3.3510 BUSD |
3.3355 BUSD |
3.3544 BUSD |
3.4053 BUSD |
| 2022-02-05 |
3.3887 BUSD |
80,878.0600 LAZIO |
3.3697 BUSD |
3.3257 BUSD |
3.3546 BUSD |
3.3546 BUSD |
| 2022-02-04 |
3.3327 BUSD |
156,350.1300 LAZIO |
3.2122 BUSD |
3.1584 BUSD |
3.1756 BUSD |
3.3511 BUSD |
| 2022-02-03 |
3.2362 BUSD |
139,728.6800 LAZIO |
3.1529 BUSD |
3.0751 BUSD |
3.1200 BUSD |
3.2053 BUSD |
| 2022-02-02 |
3.2368 BUSD |
370,460.4300 LAZIO |
3.1831 BUSD |
3.0700 BUSD |
3.1155 BUSD |
3.1494 BUSD |
| 2022-02-01 |
3.2073 BUSD |
185,419.5400 LAZIO |
3.1185 BUSD |
3.0958 BUSD |
3.1184 BUSD |
3.1948 BUSD |
| 2022-01-31 |
3.0602 BUSD |
36,594.5600 LAZIO |
3.0845 BUSD |
2.9674 BUSD |
2.9963 BUSD |
3.1100 BUSD |
| 2022-01-30 |
3.1729 BUSD |
70,561.6000 LAZIO |
3.1610 BUSD |
3.0678 BUSD |
3.1182 BUSD |
3.1281 BUSD |
| 2022-01-29 |
3.1881 BUSD |
189,343.1200 LAZIO |
3.1138 BUSD |
3.0900 BUSD |
3.1281 BUSD |
3.1320 BUSD |
| 2022-01-28 |
3.1117 BUSD |
112,887.6800 LAZIO |
3.0530 BUSD |
3.0123 BUSD |
3.0425 BUSD |
3.1155 BUSD |
| 2022-01-27 |
3.0757 BUSD |
118,952.8100 LAZIO |
3.0746 BUSD |
2.9227 BUSD |
3.0223 BUSD |
3.0549 BUSD |
| 2022-01-26 |
3.1155 BUSD |
61,246.6700 LAZIO |
3.0493 BUSD |
3.0028 BUSD |
3.0283 BUSD |
3.0548 BUSD |
| 2022-01-25 |
3.0480 BUSD |
43,322.4600 LAZIO |
3.0418 BUSD |
2.9842 BUSD |
3.0386 BUSD |
3.0681 BUSD |
| 2022-01-24 |
3.1281 BUSD |
853,077.3300 LAZIO |
3.1387 BUSD |
2.8500 BUSD |
2.9754 BUSD |
3.0431 BUSD |
| 2022-01-23 |
3.1528 BUSD |
285,367.7100 LAZIO |
3.0055 BUSD |
2.9715 BUSD |
3.0225 BUSD |
3.1652 BUSD |
| 2022-01-22 |
3.1915 BUSD |
55,355.7100 LAZIO |
3.5482 BUSD |
2.9315 BUSD |
3.0055 BUSD |
3.0268 BUSD |
| 2022-01-21 |
3.8790 BUSD |
111,584.4000 LAZIO |
3.9556 BUSD |
3.4217 BUSD |
3.6499 BUSD |
3.6655 BUSD |
| 2022-01-20 |
4.0512 BUSD |
51,147.6200 LAZIO |
4.0180 BUSD |
3.9613 BUSD |
4.0113 BUSD |
3.9820 BUSD |
| 2022-01-19 |
4.0700 BUSD |
25,857.6300 LAZIO |
4.1278 BUSD |
3.9862 BUSD |
4.0196 BUSD |
4.0085 BUSD |
| 2022-01-18 |
4.1395 BUSD |
42,457.8200 LAZIO |
4.1821 BUSD |
4.0384 BUSD |
4.0700 BUSD |
4.1226 BUSD |
| 2022-01-17 |
4.3569 BUSD |
50,570.0000 LAZIO |
4.3320 BUSD |
4.1251 BUSD |
4.1991 BUSD |
4.1733 BUSD |
| 2022-01-16 |
4.3139 BUSD |
15,251.3400 LAZIO |
4.3576 BUSD |
4.2340 BUSD |
4.2753 BUSD |
4.3324 BUSD |
| 2022-01-15 |
4.3758 BUSD |
47,379.2100 LAZIO |
4.3369 BUSD |
4.3151 BUSD |
4.3507 BUSD |
4.3784 BUSD |
| 2022-01-14 |
4.3693 BUSD |
28,740.2900 LAZIO |
4.3380 BUSD |
4.3061 BUSD |
4.3577 BUSD |
4.3614 BUSD |
| 2022-01-13 |
4.3716 BUSD |
118,520.1600 LAZIO |
4.2882 BUSD |
4.2066 BUSD |
4.2443 BUSD |
4.3221 BUSD |
| 2022-01-12 |
4.2097 BUSD |
77,549.3600 LAZIO |
4.1935 BUSD |
4.1027 BUSD |
4.1428 BUSD |
4.2854 BUSD |
| 2022-01-11 |
4.2777 BUSD |
328,732.8100 LAZIO |
3.8692 BUSD |
3.8347 BUSD |
3.8695 BUSD |
4.1935 BUSD |
| 2022-01-10 |
3.9406 BUSD |
93,632.0600 LAZIO |
4.0463 BUSD |
3.7147 BUSD |
3.8235 BUSD |
3.8381 BUSD |
| 2022-01-09 |
4.0756 BUSD |
51,538.7300 LAZIO |
3.9907 BUSD |
3.9608 BUSD |
4.0522 BUSD |
4.0104 BUSD |
| 2022-01-08 |
4.1085 BUSD |
65,820.5800 LAZIO |
4.1800 BUSD |
3.8958 BUSD |
3.9549 BUSD |
4.0381 BUSD |
| 2022-01-07 |
4.2245 BUSD |
93,278.2200 LAZIO |
4.4354 BUSD |
4.0500 BUSD |
4.1767 BUSD |
4.1899 BUSD |
| 2022-01-06 |
4.7490 BUSD |
616,885.2800 LAZIO |
4.2879 BUSD |
4.0498 BUSD |
4.1286 BUSD |
4.4834 BUSD |
| 2022-01-05 |
4.4401 BUSD |
32,153.9800 LAZIO |
4.5020 BUSD |
4.1351 BUSD |
4.2621 BUSD |
4.2656 BUSD |
| 2022-01-04 |
4.5583 BUSD |
33,491.5800 LAZIO |
4.6227 BUSD |
4.5027 BUSD |
4.5416 BUSD |
4.5186 BUSD |
| 2022-01-03 |
4.6530 BUSD |
51,111.5600 LAZIO |
4.6500 BUSD |
4.5300 BUSD |
4.5961 BUSD |
4.6566 BUSD |
| 2022-01-02 |
4.6669 BUSD |
65,368.0300 LAZIO |
4.7518 BUSD |
4.6362 BUSD |
4.6599 BUSD |
4.6645 BUSD |