Identifier on Binance: LAZIOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
4.3981 BUSD |
311,789.0000 LAZIO |
4.5417 BUSD |
3.9389 BUSD |
4.0300 BUSD |
3.9700 BUSD |
| 2022-04-10 |
4.6032 BUSD |
200,085.8400 LAZIO |
4.6081 BUSD |
4.5014 BUSD |
4.5777 BUSD |
4.5440 BUSD |
| 2022-04-09 |
4.7786 BUSD |
396,841.6200 LAZIO |
4.5771 BUSD |
4.4820 BUSD |
4.5329 BUSD |
4.5905 BUSD |
| 2022-04-08 |
4.8473 BUSD |
424,111.0600 LAZIO |
5.1200 BUSD |
4.5131 BUSD |
4.5700 BUSD |
4.5582 BUSD |
| 2022-04-07 |
5.5022 BUSD |
3,502,975.3900 LAZIO |
4.4848 BUSD |
4.3300 BUSD |
4.4145 BUSD |
5.3326 BUSD |
| 2022-04-06 |
4.5772 BUSD |
603,933.5600 LAZIO |
4.5687 BUSD |
4.2920 BUSD |
4.3851 BUSD |
4.4842 BUSD |
| 2022-04-05 |
4.7173 BUSD |
430,450.3700 LAZIO |
4.4070 BUSD |
4.3115 BUSD |
4.3837 BUSD |
4.5672 BUSD |
| 2022-04-04 |
4.3414 BUSD |
141,344.9000 LAZIO |
4.3638 BUSD |
4.1978 BUSD |
4.2628 BUSD |
4.3836 BUSD |
| 2022-04-03 |
4.4296 BUSD |
104,263.1700 LAZIO |
4.3619 BUSD |
4.3395 BUSD |
4.3585 BUSD |
4.3421 BUSD |
| 2022-04-02 |
4.4650 BUSD |
171,138.5400 LAZIO |
4.4235 BUSD |
4.3357 BUSD |
4.3687 BUSD |
4.3544 BUSD |
| 2022-04-01 |
4.4165 BUSD |
429,367.5100 LAZIO |
4.2122 BUSD |
4.1252 BUSD |
4.2100 BUSD |
4.3854 BUSD |
| 2022-03-31 |
4.3246 BUSD |
136,481.2600 LAZIO |
4.3032 BUSD |
4.1854 BUSD |
4.2413 BUSD |
4.2324 BUSD |
| 2022-03-30 |
4.3118 BUSD |
216,419.3700 LAZIO |
4.3834 BUSD |
4.2400 BUSD |
4.2980 BUSD |
4.2980 BUSD |
| 2022-03-29 |
4.3343 BUSD |
351,263.1900 LAZIO |
4.2168 BUSD |
4.2100 BUSD |
4.2433 BUSD |
4.4175 BUSD |
| 2022-03-28 |
4.3134 BUSD |
180,543.6200 LAZIO |
4.2594 BUSD |
4.2300 BUSD |
4.2469 BUSD |
4.2469 BUSD |
| 2022-03-27 |
4.2188 BUSD |
79,414.8000 LAZIO |
4.2778 BUSD |
4.1627 BUSD |
4.2079 BUSD |
4.2293 BUSD |
| 2022-03-26 |
4.3403 BUSD |
156,814.3500 LAZIO |
4.3691 BUSD |
4.2156 BUSD |
4.2666 BUSD |
4.2666 BUSD |
| 2022-03-25 |
4.3448 BUSD |
272,215.9200 LAZIO |
4.1713 BUSD |
4.1712 BUSD |
4.1900 BUSD |
4.3810 BUSD |
| 2022-03-24 |
4.2064 BUSD |
52,317.9700 LAZIO |
4.2011 BUSD |
4.1557 BUSD |
4.1945 BUSD |
4.2177 BUSD |
| 2022-03-23 |
4.2298 BUSD |
87,170.9800 LAZIO |
4.2308 BUSD |
4.1635 BUSD |
4.1851 BUSD |
4.1999 BUSD |
| 2022-03-22 |
4.3213 BUSD |
347,422.4200 LAZIO |
4.1151 BUSD |
4.0953 BUSD |
4.1314 BUSD |
4.2183 BUSD |
| 2022-03-21 |
4.1900 BUSD |
144,779.3100 LAZIO |
4.2101 BUSD |
4.1092 BUSD |
4.1519 BUSD |
4.1100 BUSD |
| 2022-03-20 |
4.4085 BUSD |
365,125.9200 LAZIO |
4.2065 BUSD |
4.1247 BUSD |
4.1806 BUSD |
4.2354 BUSD |
| 2022-03-19 |
4.3248 BUSD |
232,721.7600 LAZIO |
4.3426 BUSD |
4.1897 BUSD |
4.2379 BUSD |
4.2043 BUSD |
| 2022-03-18 |
4.2723 BUSD |
163,431.4100 LAZIO |
4.3428 BUSD |
4.1390 BUSD |
4.2168 BUSD |
4.3451 BUSD |
| 2022-03-17 |
4.6013 BUSD |
404,052.4600 LAZIO |
4.4688 BUSD |
4.3257 BUSD |
4.4055 BUSD |
4.3623 BUSD |
| 2022-03-16 |
4.7039 BUSD |
1,402,585.6200 LAZIO |
3.9075 BUSD |
3.8558 BUSD |
3.9069 BUSD |
4.4257 BUSD |
| 2022-03-15 |
4.0634 BUSD |
600,441.3500 LAZIO |
4.3013 BUSD |
3.7302 BUSD |
3.8343 BUSD |
3.9090 BUSD |
| 2022-03-14 |
4.7169 BUSD |
516,374.7900 LAZIO |
4.8713 BUSD |
4.1723 BUSD |
4.2699 BUSD |
4.2822 BUSD |
| 2022-03-13 |
5.7109 BUSD |
2,722,244.7600 LAZIO |
5.0379 BUSD |
4.8200 BUSD |
4.9668 BUSD |
4.9327 BUSD |
| 2022-03-12 |
4.9884 BUSD |
4,320,974.6300 LAZIO |
3.7049 BUSD |
3.5555 BUSD |
3.6824 BUSD |
5.0891 BUSD |
| 2022-03-11 |
3.8257 BUSD |
1,622,837.5100 LAZIO |
2.8781 BUSD |
2.8420 BUSD |
2.8660 BUSD |
3.7315 BUSD |
| 2022-03-10 |
2.9218 BUSD |
184,096.4000 LAZIO |
2.9923 BUSD |
2.8446 BUSD |
2.8628 BUSD |
2.8769 BUSD |
| 2022-03-09 |
3.0506 BUSD |
497,128.2800 LAZIO |
2.9279 BUSD |
2.8929 BUSD |
2.9256 BUSD |
2.9990 BUSD |
| 2022-03-08 |
2.9650 BUSD |
267,403.1800 LAZIO |
2.8339 BUSD |
2.8239 BUSD |
2.8339 BUSD |
2.9084 BUSD |
| 2022-03-07 |
2.9081 BUSD |
226,968.8500 LAZIO |
2.9304 BUSD |
2.7683 BUSD |
2.8099 BUSD |
2.8406 BUSD |
| 2022-03-06 |
2.9973 BUSD |
56,420.8600 LAZIO |
2.9886 BUSD |
2.9076 BUSD |
2.9600 BUSD |
2.9100 BUSD |
| 2022-03-05 |
2.9951 BUSD |
80,693.9900 LAZIO |
3.0052 BUSD |
2.9275 BUSD |
2.9580 BUSD |
3.0010 BUSD |
| 2022-03-04 |
3.1360 BUSD |
342,570.1100 LAZIO |
2.9495 BUSD |
2.8873 BUSD |
2.9374 BUSD |
3.0024 BUSD |
| 2022-03-03 |
2.9919 BUSD |
34,152.4900 LAZIO |
3.0450 BUSD |
2.9201 BUSD |
2.9490 BUSD |
2.9711 BUSD |
| 2022-03-02 |
3.0692 BUSD |
56,705.0200 LAZIO |
3.0874 BUSD |
3.0000 BUSD |
3.0300 BUSD |
3.0488 BUSD |
| 2022-03-01 |
3.1621 BUSD |
495,634.6300 LAZIO |
3.1317 BUSD |
2.9502 BUSD |
3.0900 BUSD |
3.1107 BUSD |
| 2022-02-28 |
3.2170 BUSD |
956,682.8800 LAZIO |
2.8931 BUSD |
2.7266 BUSD |
2.8307 BUSD |
3.1074 BUSD |
| 2022-02-27 |
3.2617 BUSD |
561,534.4100 LAZIO |
2.7263 BUSD |
2.6436 BUSD |
2.6584 BUSD |
2.8954 BUSD |
| 2022-02-26 |
2.7450 BUSD |
27,959.1100 LAZIO |
2.7442 BUSD |
2.7000 BUSD |
2.7106 BUSD |
2.7292 BUSD |
| 2022-02-25 |
2.6830 BUSD |
34,533.8800 LAZIO |
2.6307 BUSD |
2.5931 BUSD |
2.6493 BUSD |
2.7162 BUSD |
| 2022-02-24 |
2.6188 BUSD |
111,921.1700 LAZIO |
2.7888 BUSD |
2.4140 BUSD |
2.4778 BUSD |
2.6102 BUSD |
| 2022-02-23 |
2.8859 BUSD |
43,216.7600 LAZIO |
2.8568 BUSD |
2.7678 BUSD |
2.8468 BUSD |
2.8046 BUSD |
| 2022-02-22 |
2.8307 BUSD |
43,978.8500 LAZIO |
2.8584 BUSD |
2.7143 BUSD |
2.8032 BUSD |
2.8453 BUSD |
| 2022-02-21 |
3.0894 BUSD |
134,237.6200 LAZIO |
3.0232 BUSD |
2.8631 BUSD |
2.9237 BUSD |
2.9237 BUSD |