Identifier on Binance: LAYERUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
1.9706 USDC |
1,459,852.6700 LAYER |
1.9362 USDC |
1.9063 USDC |
1.9427 USDC |
1.9309 USDC |
| 2025-04-13 |
1.9717 USDC |
2,688,429.5800 LAYER |
1.8418 USDC |
1.8283 USDC |
1.8800 USDC |
1.9314 USDC |
| 2025-04-12 |
1.7970 USDC |
1,135,587.9000 LAYER |
1.7834 USDC |
1.7352 USDC |
1.7629 USDC |
1.8512 USDC |
| 2025-04-11 |
1.9068 USDC |
2,813,126.7800 LAYER |
1.8105 USDC |
1.7736 USDC |
1.7855 USDC |
1.7839 USDC |
| 2025-04-10 |
1.7844 USDC |
981,835.9400 LAYER |
1.8117 USDC |
1.7296 USDC |
1.7723 USDC |
1.7801 USDC |
| 2025-04-09 |
1.6999 USDC |
2,258,738.4400 LAYER |
1.3660 USDC |
1.3517 USDC |
1.3993 USDC |
1.8421 USDC |
| 2025-04-08 |
1.4093 USDC |
1,171,992.0700 LAYER |
1.4863 USDC |
1.3576 USDC |
1.3984 USDC |
1.3984 USDC |
| 2025-04-07 |
1.5028 USDC |
1,867,933.1600 LAYER |
1.5035 USDC |
1.4300 USDC |
1.4906 USDC |
1.5068 USDC |
| 2025-04-06 |
1.5447 USDC |
2,343,959.5500 LAYER |
1.5506 USDC |
1.4506 USDC |
1.5049 USDC |
1.5033 USDC |
| 2025-04-05 |
1.5544 USDC |
1,406,493.3800 LAYER |
1.5367 USDC |
1.4846 USDC |
1.5243 USDC |
1.5951 USDC |
| 2025-04-04 |
1.4553 USDC |
2,685,656.2500 LAYER |
1.4250 USDC |
1.3565 USDC |
1.3901 USDC |
1.5495 USDC |
| 2025-04-03 |
1.4653 USDC |
1,992,155.9700 LAYER |
1.3471 USDC |
1.3471 USDC |
1.4069 USDC |
1.4425 USDC |
| 2025-04-02 |
1.4185 USDC |
1,841,500.2600 LAYER |
1.5043 USDC |
1.3343 USDC |
1.3571 USDC |
1.3508 USDC |
| 2025-04-01 |
1.5107 USDC |
1,064,920.9800 LAYER |
1.4523 USDC |
1.4345 USDC |
1.4873 USDC |
1.5119 USDC |
| 2025-03-31 |
1.3918 USDC |
2,050,473.3400 LAYER |
1.4779 USDC |
1.3067 USDC |
1.3504 USDC |
1.4394 USDC |
| 2025-03-30 |
1.4685 USDC |
3,163,574.4800 LAYER |
1.4256 USDC |
1.3644 USDC |
1.4073 USDC |
1.4755 USDC |
| 2025-03-29 |
1.3969 USDC |
3,371,599.7500 LAYER |
1.3163 USDC |
1.2569 USDC |
1.3168 USDC |
1.4323 USDC |
| 2025-03-28 |
1.3076 USDC |
2,540,354.8700 LAYER |
1.2943 USDC |
1.2192 USDC |
1.2452 USDC |
1.3133 USDC |
| 2025-03-27 |
1.3277 USDC |
2,221,060.7300 LAYER |
1.4475 USDC |
1.2490 USDC |
1.2758 USDC |
1.3215 USDC |
| 2025-03-26 |
1.4098 USDC |
1,139,438.3500 LAYER |
1.3783 USDC |
1.3557 USDC |
1.3902 USDC |
1.4591 USDC |
| 2025-03-25 |
1.3438 USDC |
2,653,565.2900 LAYER |
1.1456 USDC |
1.1274 USDC |
1.2196 USDC |
1.3801 USDC |
| 2025-03-24 |
1.0718 USDC |
1,230,415.6300 LAYER |
1.0354 USDC |
1.0100 USDC |
1.0383 USDC |
1.1335 USDC |
| 2025-03-23 |
1.0414 USDC |
1,096,663.1800 LAYER |
1.0768 USDC |
0.9947 USDC |
1.0179 USDC |
1.0441 USDC |
| 2025-03-22 |
1.1769 USDC |
1,869,633.4800 LAYER |
1.1880 USDC |
1.1060 USDC |
1.1292 USDC |
1.1086 USDC |
| 2025-03-21 |
1.1738 USDC |
2,613,798.5600 LAYER |
1.0660 USDC |
1.0477 USDC |
1.0948 USDC |
1.2380 USDC |
| 2025-03-20 |
1.0083 USDC |
894,112.0000 LAYER |
0.9585 USDC |
0.9364 USDC |
0.9506 USDC |
1.0385 USDC |
| 2025-03-19 |
0.9797 USDC |
1,069,639.1400 LAYER |
0.9931 USDC |
0.9179 USDC |
0.9304 USDC |
0.9483 USDC |
| 2025-03-18 |
1.0086 USDC |
797,519.4600 LAYER |
1.1100 USDC |
0.9735 USDC |
0.9865 USDC |
0.9873 USDC |
| 2025-03-17 |
1.1334 USDC |
756,969.7900 LAYER |
1.1852 USDC |
1.0973 USDC |
1.1101 USDC |
1.1070 USDC |
| 2025-03-16 |
1.1887 USDC |
1,412,933.2300 LAYER |
1.1601 USDC |
1.1150 USDC |
1.1350 USDC |
1.1919 USDC |
| 2025-03-15 |
1.1745 USDC |
864,972.9600 LAYER |
1.2199 USDC |
1.1456 USDC |
1.1594 USDC |
1.1624 USDC |
| 2025-03-14 |
1.2090 USDC |
2,327,139.0000 LAYER |
1.2042 USDC |
1.1295 USDC |
1.1769 USDC |
1.2060 USDC |
| 2025-03-13 |
1.1442 USDC |
3,030,029.5600 LAYER |
1.0595 USDC |
1.0386 USDC |
1.1038 USDC |
1.2005 USDC |
| 2025-03-12 |
0.9719 USDC |
2,054,927.1200 LAYER |
0.9220 USDC |
0.9000 USDC |
0.9464 USDC |
1.0168 USDC |
| 2025-03-11 |
0.8979 USDC |
1,688,872.8800 LAYER |
0.8514 USDC |
0.8418 USDC |
0.8731 USDC |
0.9282 USDC |
| 2025-03-10 |
0.8350 USDC |
1,876,605.0700 LAYER |
0.7907 USDC |
0.7604 USDC |
0.7784 USDC |
0.8473 USDC |
| 2025-03-09 |
0.8008 USDC |
922,175.7300 LAYER |
0.7904 USDC |
0.7698 USDC |
0.7780 USDC |
0.8108 USDC |
| 2025-03-08 |
0.7646 USDC |
276,947.5100 LAYER |
0.7748 USDC |
0.7349 USDC |
0.7458 USDC |
0.7854 USDC |
| 2025-03-07 |
0.8017 USDC |
1,266,075.1600 LAYER |
0.8487 USDC |
0.7620 USDC |
0.7799 USDC |
0.7805 USDC |
| 2025-03-06 |
0.9617 USDC |
3,907,283.1500 LAYER |
0.9781 USDC |
0.8336 USDC |
0.8544 USDC |
0.8616 USDC |
| 2025-03-05 |
0.9268 USDC |
1,032,503.1900 LAYER |
0.9352 USDC |
0.8793 USDC |
0.8936 USDC |
0.9714 USDC |
| 2025-03-04 |
0.9363 USDC |
2,073,676.3100 LAYER |
0.9351 USDC |
0.8510 USDC |
0.8687 USDC |
0.9333 USDC |
| 2025-03-03 |
0.9891 USDC |
2,302,751.2700 LAYER |
0.8671 USDC |
0.8398 USDC |
0.8495 USDC |
0.9662 USDC |
| 2025-03-02 |
0.8717 USDC |
515,496.4500 LAYER |
0.8081 USDC |
0.7986 USDC |
0.8081 USDC |
0.8716 USDC |
| 2025-03-01 |
0.8223 USDC |
353,737.3500 LAYER |
0.8336 USDC |
0.7804 USDC |
0.7921 USDC |
0.8133 USDC |
| 2025-02-28 |
0.8019 USDC |
494,203.0700 LAYER |
0.7960 USDC |
0.7250 USDC |
0.7338 USDC |
0.8267 USDC |
| 2025-02-27 |
0.7780 USDC |
248,457.7300 LAYER |
0.7761 USDC |
0.7377 USDC |
0.7540 USDC |
0.7646 USDC |
| 2025-02-26 |
0.7527 USDC |
493,219.4000 LAYER |
0.7100 USDC |
0.7100 USDC |
0.7401 USDC |
0.7538 USDC |
| 2025-02-25 |
0.7070 USDC |
802,927.3700 LAYER |
0.6877 USDC |
0.6276 USDC |
0.6784 USDC |
0.7027 USDC |
| 2025-02-24 |
0.6854 USDC |
457,879.0300 LAYER |
0.6715 USDC |
0.6336 USDC |
0.6485 USDC |
0.6896 USDC |