Identifier on Binance: LAYERUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.6854 USDC |
457,879.0300 LAYER |
0.6715 USDC |
0.6336 USDC |
0.6485 USDC |
0.6896 USDC |
| 2025-02-23 |
0.6726 USDC |
176,359.6900 LAYER |
0.6815 USDC |
0.6437 USDC |
0.6572 USDC |
0.6621 USDC |
| 2025-02-22 |
0.6794 USDC |
271,734.4800 LAYER |
0.6844 USDC |
0.6516 USDC |
0.6647 USDC |
0.6871 USDC |
| 2025-02-21 |
0.7231 USDC |
547,472.5600 LAYER |
0.7365 USDC |
0.6806 USDC |
0.6916 USDC |
0.6881 USDC |
| 2025-02-20 |
0.6920 USDC |
958,349.5600 LAYER |
0.6379 USDC |
0.6252 USDC |
0.6417 USDC |
0.7430 USDC |
| 2025-02-19 |
0.6385 USDC |
640,115.6100 LAYER |
0.6232 USDC |
0.6080 USDC |
0.6192 USDC |
0.6376 USDC |
| 2025-02-18 |
0.6375 USDC |
612,475.5300 LAYER |
0.7021 USDC |
0.5967 USDC |
0.6078 USDC |
0.6235 USDC |
| 2025-02-17 |
0.7021 USDC |
443,669.8700 LAYER |
0.7425 USDC |
0.6779 USDC |
0.6861 USDC |
0.7024 USDC |
| 2025-02-16 |
0.7403 USDC |
500,686.9000 LAYER |
0.7539 USDC |
0.7122 USDC |
0.7251 USDC |
0.7439 USDC |
| 2025-02-15 |
0.7981 USDC |
1,087,070.5800 LAYER |
0.8009 USDC |
0.7184 USDC |
0.7324 USDC |
0.7249 USDC |
| 2025-02-14 |
0.8235 USDC |
1,860,298.3100 LAYER |
0.8341 USDC |
0.7791 USDC |
0.8003 USDC |
0.7953 USDC |
| 2025-02-13 |
0.8827 USDC |
2,755,280.2800 LAYER |
0.9846 USDC |
0.8081 USDC |
0.8219 USDC |
0.8230 USDC |
| 2025-02-12 |
1.1402 USDC |
18,368,724.4200 LAYER |
1.0593 USDC |
0.9061 USDC |
0.9909 USDC |
0.9824 USDC |
| 2025-02-11 |
0.9785 USDC |
9,632,718.4100 LAYER |
0.2001 USDC |
0.2001 USDC |
0.8560 USDC |
0.9469 USDC |