Identifier on Binance: LAYERUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.5455 USDC |
673,639.9200 LAYER |
0.5414 USDC |
0.5362 USDC |
0.5391 USDC |
0.5462 USDC |
| 2025-08-26 |
0.5287 USDC |
560,310.0800 LAYER |
0.5138 USDC |
0.5106 USDC |
0.5175 USDC |
0.5434 USDC |
| 2025-08-25 |
0.5311 USDC |
1,565,338.3100 LAYER |
0.5676 USDC |
0.4990 USDC |
0.5096 USDC |
0.5127 USDC |
| 2025-08-24 |
0.5784 USDC |
1,082,682.6400 LAYER |
0.5805 USDC |
0.5593 USDC |
0.5630 USDC |
0.5668 USDC |
| 2025-08-23 |
0.5790 USDC |
240,067.2600 LAYER |
0.5859 USDC |
0.5669 USDC |
0.5719 USDC |
0.5814 USDC |
| 2025-08-22 |
0.5652 USDC |
1,107,866.4500 LAYER |
0.5563 USDC |
0.5323 USDC |
0.5455 USDC |
0.5864 USDC |
| 2025-08-21 |
0.5601 USDC |
422,817.7800 LAYER |
0.5663 USDC |
0.5532 USDC |
0.5583 USDC |
0.5596 USDC |
| 2025-08-20 |
0.5573 USDC |
645,834.5200 LAYER |
0.5480 USDC |
0.5430 USDC |
0.5543 USDC |
0.5632 USDC |
| 2025-08-19 |
0.5573 USDC |
880,571.4200 LAYER |
0.5744 USDC |
0.5462 USDC |
0.5508 USDC |
0.5498 USDC |
| 2025-08-18 |
0.5749 USDC |
2,466,267.8800 LAYER |
0.6079 USDC |
0.5629 USDC |
0.5706 USDC |
0.5825 USDC |
| 2025-08-17 |
0.6112 USDC |
422,002.3100 LAYER |
0.6100 USDC |
0.6040 USDC |
0.6080 USDC |
0.6113 USDC |
| 2025-08-16 |
0.6036 USDC |
158,281.0600 LAYER |
0.5975 USDC |
0.5975 USDC |
0.6018 USDC |
0.6104 USDC |
| 2025-08-15 |
0.6061 USDC |
660,627.1300 LAYER |
0.6088 USDC |
0.5860 USDC |
0.5927 USDC |
0.5955 USDC |
| 2025-08-14 |
0.6236 USDC |
1,480,308.7300 LAYER |
0.6505 USDC |
0.5954 USDC |
0.6095 USDC |
0.6099 USDC |
| 2025-08-13 |
0.6451 USDC |
930,505.1900 LAYER |
0.6360 USDC |
0.6280 USDC |
0.6381 USDC |
0.6474 USDC |
| 2025-08-12 |
0.6213 USDC |
896,216.4100 LAYER |
0.6124 USDC |
0.6017 USDC |
0.6067 USDC |
0.6380 USDC |
| 2025-08-11 |
0.6316 USDC |
606,265.8700 LAYER |
0.6417 USDC |
0.6100 USDC |
0.6138 USDC |
0.6113 USDC |
| 2025-08-10 |
0.6410 USDC |
384,517.2800 LAYER |
0.6464 USDC |
0.6263 USDC |
0.6330 USDC |
0.6415 USDC |
| 2025-08-09 |
0.6449 USDC |
451,859.6300 LAYER |
0.6357 USDC |
0.6336 USDC |
0.6364 USDC |
0.6451 USDC |
| 2025-08-08 |
0.6265 USDC |
512,454.8500 LAYER |
0.6260 USDC |
0.6179 USDC |
0.6237 USDC |
0.6366 USDC |
| 2025-08-07 |
0.6124 USDC |
397,780.1200 LAYER |
0.6007 USDC |
0.5959 USDC |
0.5979 USDC |
0.6255 USDC |
| 2025-08-06 |
0.5935 USDC |
307,052.2600 LAYER |
0.5930 USDC |
0.5852 USDC |
0.5884 USDC |
0.6007 USDC |
| 2025-08-05 |
0.5966 USDC |
284,318.9500 LAYER |
0.6122 USDC |
0.5833 USDC |
0.5903 USDC |
0.5917 USDC |
| 2025-08-04 |
0.6062 USDC |
243,054.7100 LAYER |
0.5992 USDC |
0.5980 USDC |
0.6014 USDC |
0.6120 USDC |
| 2025-08-03 |
0.5919 USDC |
244,109.2700 LAYER |
0.5859 USDC |
0.5763 USDC |
0.5880 USDC |
0.6007 USDC |
| 2025-08-02 |
0.5919 USDC |
278,736.7100 LAYER |
0.5973 USDC |
0.5732 USDC |
0.5859 USDC |
0.5813 USDC |
| 2025-08-01 |
0.5997 USDC |
645,529.4600 LAYER |
0.6176 USDC |
0.5813 USDC |
0.5979 USDC |
0.5973 USDC |
| 2025-07-31 |
0.6367 USDC |
323,578.1200 LAYER |
0.6417 USDC |
0.6165 USDC |
0.6242 USDC |
0.6198 USDC |
| 2025-07-30 |
0.6365 USDC |
421,442.3800 LAYER |
0.6532 USDC |
0.6120 USDC |
0.6358 USDC |
0.6402 USDC |
| 2025-07-29 |
0.6631 USDC |
499,389.4400 LAYER |
0.6722 USDC |
0.6451 USDC |
0.6534 USDC |
0.6551 USDC |
| 2025-07-28 |
0.6969 USDC |
553,756.8600 LAYER |
0.7189 USDC |
0.6674 USDC |
0.6731 USDC |
0.6723 USDC |
| 2025-07-27 |
0.7133 USDC |
287,104.6300 LAYER |
0.7064 USDC |
0.7041 USDC |
0.7083 USDC |
0.7169 USDC |
| 2025-07-26 |
0.7084 USDC |
579,796.8300 LAYER |
0.6977 USDC |
0.6904 USDC |
0.6987 USDC |
0.7114 USDC |
| 2025-07-25 |
0.6806 USDC |
729,687.4400 LAYER |
0.7055 USDC |
0.6572 USDC |
0.6682 USDC |
0.6972 USDC |
| 2025-07-24 |
0.7091 USDC |
1,103,298.4000 LAYER |
0.7285 USDC |
0.6736 USDC |
0.6948 USDC |
0.7018 USDC |
| 2025-07-23 |
0.7637 USDC |
1,618,610.2300 LAYER |
0.8153 USDC |
0.6900 USDC |
0.7299 USDC |
0.7299 USDC |
| 2025-07-22 |
0.8058 USDC |
3,375,689.5700 LAYER |
0.7657 USDC |
0.7629 USDC |
0.7880 USDC |
0.8132 USDC |
| 2025-07-21 |
0.7495 USDC |
1,015,489.0900 LAYER |
0.7168 USDC |
0.7038 USDC |
0.7168 USDC |
0.7653 USDC |
| 2025-07-20 |
0.7026 USDC |
499,869.4900 LAYER |
0.6935 USDC |
0.6418 USDC |
0.6919 USDC |
0.7072 USDC |
| 2025-07-19 |
0.6902 USDC |
292,933.0100 LAYER |
0.7061 USDC |
0.6765 USDC |
0.6844 USDC |
0.6919 USDC |
| 2025-07-18 |
0.7046 USDC |
637,843.9900 LAYER |
0.6913 USDC |
0.6733 USDC |
0.6953 USDC |
0.6996 USDC |
| 2025-07-17 |
0.6909 USDC |
624,252.6400 LAYER |
0.7017 USDC |
0.6694 USDC |
0.6820 USDC |
0.6930 USDC |
| 2025-07-16 |
0.7002 USDC |
359,433.9500 LAYER |
0.6943 USDC |
0.6822 USDC |
0.6871 USDC |
0.7044 USDC |
| 2025-07-15 |
0.6741 USDC |
413,667.5100 LAYER |
0.6896 USDC |
0.6577 USDC |
0.6653 USDC |
0.6924 USDC |
| 2025-07-14 |
0.6932 USDC |
592,832.8800 LAYER |
0.6802 USDC |
0.6614 USDC |
0.6747 USDC |
0.6795 USDC |
| 2025-07-13 |
0.6838 USDC |
829,357.0800 LAYER |
0.6547 USDC |
0.6547 USDC |
0.6622 USDC |
0.6761 USDC |
| 2025-07-12 |
0.6587 USDC |
397,061.0100 LAYER |
0.6661 USDC |
0.6363 USDC |
0.6489 USDC |
0.6506 USDC |
| 2025-07-11 |
0.6692 USDC |
484,958.6500 LAYER |
0.6530 USDC |
0.6300 USDC |
0.6538 USDC |
0.6776 USDC |
| 2025-07-10 |
0.6345 USDC |
149,707.0800 LAYER |
0.6268 USDC |
0.6221 USDC |
0.6248 USDC |
0.6507 USDC |
| 2025-07-09 |
0.6166 USDC |
143,105.3700 LAYER |
0.6170 USDC |
0.6093 USDC |
0.6121 USDC |
0.6261 USDC |