Identifier on Binance: LAYERUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.5548 USDC |
419,342.8000 LAYER |
0.5680 USDC |
0.5394 USDC |
0.5451 USDC |
0.5571 USDC |
| 2025-09-10 |
0.5555 USDC |
1,081,924.4500 LAYER |
0.5342 USDC |
0.5300 USDC |
0.5339 USDC |
0.5600 USDC |
| 2025-09-09 |
0.5365 USDC |
248,117.2200 LAYER |
0.5322 USDC |
0.5232 USDC |
0.5277 USDC |
0.5326 USDC |
| 2025-09-08 |
0.5260 USDC |
127,561.3600 LAYER |
0.5192 USDC |
0.5172 USDC |
0.5195 USDC |
0.5300 USDC |
| 2025-09-07 |
0.5190 USDC |
256,691.1300 LAYER |
0.5214 USDC |
0.5128 USDC |
0.5154 USDC |
0.5169 USDC |
| 2025-09-06 |
0.5151 USDC |
281,847.1800 LAYER |
0.5075 USDC |
0.5028 USDC |
0.5062 USDC |
0.5203 USDC |
| 2025-09-05 |
0.5073 USDC |
180,157.8000 LAYER |
0.5009 USDC |
0.4983 USDC |
0.5025 USDC |
0.5088 USDC |
| 2025-09-04 |
0.5019 USDC |
230,212.2300 LAYER |
0.5145 USDC |
0.4946 USDC |
0.4972 USDC |
0.5021 USDC |
| 2025-09-03 |
0.5115 USDC |
214,055.8500 LAYER |
0.5117 USDC |
0.5059 USDC |
0.5075 USDC |
0.5131 USDC |
| 2025-09-02 |
0.5097 USDC |
202,490.7300 LAYER |
0.5043 USDC |
0.5020 USDC |
0.5055 USDC |
0.5130 USDC |
| 2025-09-01 |
0.5107 USDC |
620,986.2700 LAYER |
0.5202 USDC |
0.4933 USDC |
0.4997 USDC |
0.4982 USDC |
| 2025-08-31 |
0.5338 USDC |
185,216.1100 LAYER |
0.5366 USDC |
0.5283 USDC |
0.5285 USDC |
0.5285 USDC |
| 2025-08-30 |
0.5358 USDC |
96,507.8200 LAYER |
0.5354 USDC |
0.5268 USDC |
0.5335 USDC |
0.5333 USDC |
| 2025-08-29 |
0.5418 USDC |
624,695.5300 LAYER |
0.5625 USDC |
0.5235 USDC |
0.5300 USDC |
0.5377 USDC |
| 2025-08-28 |
0.5540 USDC |
629,643.4400 LAYER |
0.5448 USDC |
0.5414 USDC |
0.5475 USDC |
0.5606 USDC |
| 2025-08-27 |
0.5455 USDC |
673,639.9200 LAYER |
0.5414 USDC |
0.5362 USDC |
0.5391 USDC |
0.5462 USDC |
| 2025-08-26 |
0.5287 USDC |
560,310.0800 LAYER |
0.5138 USDC |
0.5106 USDC |
0.5175 USDC |
0.5434 USDC |
| 2025-08-25 |
0.5311 USDC |
1,565,338.3100 LAYER |
0.5676 USDC |
0.4990 USDC |
0.5096 USDC |
0.5127 USDC |
| 2025-08-24 |
0.5784 USDC |
1,082,682.6400 LAYER |
0.5805 USDC |
0.5593 USDC |
0.5630 USDC |
0.5668 USDC |
| 2025-08-23 |
0.5790 USDC |
240,067.2600 LAYER |
0.5859 USDC |
0.5669 USDC |
0.5719 USDC |
0.5814 USDC |
| 2025-08-22 |
0.5652 USDC |
1,107,866.4500 LAYER |
0.5563 USDC |
0.5323 USDC |
0.5455 USDC |
0.5864 USDC |
| 2025-08-21 |
0.5601 USDC |
422,817.7800 LAYER |
0.5663 USDC |
0.5532 USDC |
0.5583 USDC |
0.5596 USDC |
| 2025-08-20 |
0.5573 USDC |
645,834.5200 LAYER |
0.5480 USDC |
0.5430 USDC |
0.5543 USDC |
0.5632 USDC |
| 2025-08-19 |
0.5573 USDC |
880,571.4200 LAYER |
0.5744 USDC |
0.5462 USDC |
0.5508 USDC |
0.5498 USDC |
| 2025-08-18 |
0.5749 USDC |
2,466,267.8800 LAYER |
0.6079 USDC |
0.5629 USDC |
0.5706 USDC |
0.5825 USDC |
| 2025-08-17 |
0.6112 USDC |
422,002.3100 LAYER |
0.6100 USDC |
0.6040 USDC |
0.6080 USDC |
0.6113 USDC |
| 2025-08-16 |
0.6036 USDC |
158,281.0600 LAYER |
0.5975 USDC |
0.5975 USDC |
0.6018 USDC |
0.6104 USDC |
| 2025-08-15 |
0.6061 USDC |
660,627.1300 LAYER |
0.6088 USDC |
0.5860 USDC |
0.5927 USDC |
0.5955 USDC |
| 2025-08-14 |
0.6236 USDC |
1,480,308.7300 LAYER |
0.6505 USDC |
0.5954 USDC |
0.6095 USDC |
0.6099 USDC |
| 2025-08-13 |
0.6451 USDC |
930,505.1900 LAYER |
0.6360 USDC |
0.6280 USDC |
0.6381 USDC |
0.6474 USDC |
| 2025-08-12 |
0.6213 USDC |
896,216.4100 LAYER |
0.6124 USDC |
0.6017 USDC |
0.6067 USDC |
0.6380 USDC |
| 2025-08-11 |
0.6316 USDC |
606,265.8700 LAYER |
0.6417 USDC |
0.6100 USDC |
0.6138 USDC |
0.6113 USDC |
| 2025-08-10 |
0.6410 USDC |
384,517.2800 LAYER |
0.6464 USDC |
0.6263 USDC |
0.6330 USDC |
0.6415 USDC |
| 2025-08-09 |
0.6449 USDC |
451,859.6300 LAYER |
0.6357 USDC |
0.6336 USDC |
0.6364 USDC |
0.6451 USDC |
| 2025-08-08 |
0.6265 USDC |
512,454.8500 LAYER |
0.6260 USDC |
0.6179 USDC |
0.6237 USDC |
0.6366 USDC |
| 2025-08-07 |
0.6124 USDC |
397,780.1200 LAYER |
0.6007 USDC |
0.5959 USDC |
0.5979 USDC |
0.6255 USDC |
| 2025-08-06 |
0.5935 USDC |
307,052.2600 LAYER |
0.5930 USDC |
0.5852 USDC |
0.5884 USDC |
0.6007 USDC |
| 2025-08-05 |
0.5966 USDC |
284,318.9500 LAYER |
0.6122 USDC |
0.5833 USDC |
0.5903 USDC |
0.5917 USDC |
| 2025-08-04 |
0.6062 USDC |
243,054.7100 LAYER |
0.5992 USDC |
0.5980 USDC |
0.6014 USDC |
0.6120 USDC |
| 2025-08-03 |
0.5919 USDC |
244,109.2700 LAYER |
0.5859 USDC |
0.5763 USDC |
0.5880 USDC |
0.6007 USDC |
| 2025-08-02 |
0.5919 USDC |
278,736.7100 LAYER |
0.5973 USDC |
0.5732 USDC |
0.5859 USDC |
0.5813 USDC |
| 2025-08-01 |
0.5997 USDC |
645,529.4600 LAYER |
0.6176 USDC |
0.5813 USDC |
0.5979 USDC |
0.5973 USDC |
| 2025-07-31 |
0.6367 USDC |
323,578.1200 LAYER |
0.6417 USDC |
0.6165 USDC |
0.6242 USDC |
0.6198 USDC |
| 2025-07-30 |
0.6365 USDC |
421,442.3800 LAYER |
0.6532 USDC |
0.6120 USDC |
0.6358 USDC |
0.6402 USDC |
| 2025-07-29 |
0.6631 USDC |
499,389.4400 LAYER |
0.6722 USDC |
0.6451 USDC |
0.6534 USDC |
0.6551 USDC |
| 2025-07-28 |
0.6969 USDC |
553,756.8600 LAYER |
0.7189 USDC |
0.6674 USDC |
0.6731 USDC |
0.6723 USDC |
| 2025-07-27 |
0.7133 USDC |
287,104.6300 LAYER |
0.7064 USDC |
0.7041 USDC |
0.7083 USDC |
0.7169 USDC |
| 2025-07-26 |
0.7084 USDC |
579,796.8300 LAYER |
0.6977 USDC |
0.6904 USDC |
0.6987 USDC |
0.7114 USDC |
| 2025-07-25 |
0.6806 USDC |
729,687.4400 LAYER |
0.7055 USDC |
0.6572 USDC |
0.6682 USDC |
0.6972 USDC |
| 2025-07-24 |
0.7091 USDC |
1,103,298.4000 LAYER |
0.7285 USDC |
0.6736 USDC |
0.6948 USDC |
0.7018 USDC |