Identifier on Binance: LAYERUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.8384 USDC |
1,480,202.9100 LAYER |
0.8087 USDC |
0.8019 USDC |
0.8168 USDC |
0.8259 USDC |
| 2025-06-02 |
0.7936 USDC |
583,111.9500 LAYER |
0.8023 USDC |
0.7767 USDC |
0.7834 USDC |
0.8061 USDC |
| 2025-06-01 |
0.7836 USDC |
800,154.6700 LAYER |
0.7827 USDC |
0.7648 USDC |
0.7766 USDC |
0.8093 USDC |
| 2025-05-31 |
0.7875 USDC |
1,701,684.6800 LAYER |
0.7701 USDC |
0.7645 USDC |
0.7767 USDC |
0.7804 USDC |
| 2025-05-30 |
0.8211 USDC |
2,194,621.3900 LAYER |
0.8850 USDC |
0.7596 USDC |
0.7755 USDC |
0.7711 USDC |
| 2025-05-29 |
0.9027 USDC |
737,781.1600 LAYER |
0.9127 USDC |
0.8812 USDC |
0.8932 USDC |
0.8947 USDC |
| 2025-05-28 |
0.9184 USDC |
2,001,142.9100 LAYER |
0.9696 USDC |
0.8594 USDC |
0.8885 USDC |
0.9019 USDC |
| 2025-05-27 |
0.9494 USDC |
901,622.4800 LAYER |
0.9632 USDC |
0.9282 USDC |
0.9433 USDC |
0.9721 USDC |
| 2025-05-26 |
0.9781 USDC |
801,099.3800 LAYER |
1.0028 USDC |
0.9487 USDC |
0.9577 USDC |
0.9630 USDC |
| 2025-05-25 |
0.9947 USDC |
1,392,718.7000 LAYER |
1.0512 USDC |
0.9669 USDC |
0.9831 USDC |
1.0015 USDC |
| 2025-05-24 |
1.0570 USDC |
1,157,982.0100 LAYER |
1.0455 USDC |
1.0317 USDC |
1.0461 USDC |
1.0478 USDC |
| 2025-05-23 |
1.0628 USDC |
4,049,294.0100 LAYER |
0.9764 USDC |
0.9736 USDC |
0.9940 USDC |
1.0443 USDC |
| 2025-05-22 |
0.9657 USDC |
805,334.6100 LAYER |
0.9496 USDC |
0.9473 USDC |
0.9578 USDC |
0.9780 USDC |
| 2025-05-21 |
0.9424 USDC |
975,873.2500 LAYER |
0.9415 USDC |
0.9227 USDC |
0.9309 USDC |
0.9445 USDC |
| 2025-05-20 |
0.9372 USDC |
772,690.4300 LAYER |
0.9587 USDC |
0.9163 USDC |
0.9303 USDC |
0.9421 USDC |
| 2025-05-19 |
0.9469 USDC |
1,028,706.4000 LAYER |
1.0006 USDC |
0.9191 USDC |
0.9356 USDC |
0.9608 USDC |
| 2025-05-18 |
1.0029 USDC |
896,496.2300 LAYER |
1.0025 USDC |
0.9442 USDC |
0.9751 USDC |
0.9762 USDC |
| 2025-05-17 |
1.0152 USDC |
934,279.4300 LAYER |
1.0623 USDC |
0.9577 USDC |
1.0041 USDC |
1.0018 USDC |
| 2025-05-16 |
1.0859 USDC |
536,570.7800 LAYER |
1.0654 USDC |
1.0599 USDC |
1.0667 USDC |
1.0610 USDC |
| 2025-05-15 |
1.0793 USDC |
1,111,224.1100 LAYER |
1.1547 USDC |
1.0378 USDC |
1.0600 USDC |
1.0586 USDC |
| 2025-05-14 |
1.1654 USDC |
1,094,719.0600 LAYER |
1.1978 USDC |
1.1370 USDC |
1.1516 USDC |
1.1470 USDC |
| 2025-05-13 |
1.1803 USDC |
1,292,041.0300 LAYER |
1.1710 USDC |
1.1450 USDC |
1.1730 USDC |
1.1938 USDC |
| 2025-05-12 |
1.1804 USDC |
2,615,507.4700 LAYER |
1.1838 USDC |
1.0805 USDC |
1.1519 USDC |
1.1634 USDC |
| 2025-05-11 |
1.1918 USDC |
2,176,872.2200 LAYER |
1.2668 USDC |
1.1482 USDC |
1.1751 USDC |
1.1817 USDC |
| 2025-05-10 |
1.2457 USDC |
3,816,400.3800 LAYER |
1.2491 USDC |
1.1873 USDC |
1.2151 USDC |
1.2341 USDC |
| 2025-05-09 |
1.1961 USDC |
4,793,369.6500 LAYER |
1.2819 USDC |
1.1496 USDC |
1.1772 USDC |
1.2378 USDC |
| 2025-05-08 |
1.3047 USDC |
10,625,841.9000 LAYER |
1.3120 USDC |
1.1300 USDC |
1.1956 USDC |
1.2405 USDC |
| 2025-05-07 |
1.5979 USDC |
10,322,146.0800 LAYER |
1.7526 USDC |
1.2655 USDC |
1.2874 USDC |
1.2704 USDC |
| 2025-05-06 |
2.0188 USDC |
12,898,863.2900 LAYER |
2.9715 USDC |
1.5964 USDC |
1.7181 USDC |
1.7780 USDC |
| 2025-05-05 |
3.1331 USDC |
1,805,253.3300 LAYER |
3.2740 USDC |
2.8952 USDC |
2.9161 USDC |
2.9139 USDC |
| 2025-05-04 |
3.2073 USDC |
2,151,782.7900 LAYER |
3.0800 USDC |
2.9657 USDC |
3.0571 USDC |
3.2441 USDC |
| 2025-05-03 |
2.9482 USDC |
1,926,489.9300 LAYER |
2.8882 USDC |
2.7935 USDC |
2.8411 USDC |
3.0753 USDC |
| 2025-05-02 |
2.9558 USDC |
1,506,298.1400 LAYER |
3.0764 USDC |
2.8598 USDC |
2.8996 USDC |
2.8927 USDC |
| 2025-05-01 |
2.9826 USDC |
2,326,053.8800 LAYER |
3.0398 USDC |
2.8640 USDC |
2.9334 USDC |
2.9883 USDC |
| 2025-04-30 |
3.1148 USDC |
2,646,346.2800 LAYER |
3.2520 USDC |
2.9755 USDC |
3.0611 USDC |
3.0078 USDC |
| 2025-04-29 |
3.1169 USDC |
2,395,235.3300 LAYER |
2.9657 USDC |
2.8990 USDC |
2.9840 USDC |
3.2461 USDC |
| 2025-04-28 |
2.7502 USDC |
2,635,272.7600 LAYER |
2.6353 USDC |
2.6318 USDC |
2.6904 USDC |
2.9266 USDC |
| 2025-04-27 |
2.5945 USDC |
2,601,040.1800 LAYER |
2.5646 USDC |
2.4600 USDC |
2.5132 USDC |
2.6627 USDC |
| 2025-04-26 |
2.5620 USDC |
5,608,251.2200 LAYER |
2.5497 USDC |
2.2043 USDC |
2.3383 USDC |
2.5234 USDC |
| 2025-04-25 |
2.3859 USDC |
2,588,146.9800 LAYER |
2.2015 USDC |
2.1630 USDC |
2.2219 USDC |
2.5294 USDC |
| 2025-04-24 |
2.2354 USDC |
1,253,941.2200 LAYER |
2.1864 USDC |
2.1449 USDC |
2.2032 USDC |
2.2192 USDC |
| 2025-04-23 |
2.1539 USDC |
1,674,449.2200 LAYER |
1.9588 USDC |
1.9463 USDC |
2.0070 USDC |
2.1688 USDC |
| 2025-04-22 |
1.9748 USDC |
2,213,424.5500 LAYER |
2.0600 USDC |
1.8948 USDC |
1.9646 USDC |
1.9588 USDC |
| 2025-04-21 |
2.1195 USDC |
892,302.3900 LAYER |
2.1411 USDC |
2.0400 USDC |
2.0594 USDC |
2.0544 USDC |
| 2025-04-20 |
2.1779 USDC |
1,370,442.8000 LAYER |
2.1106 USDC |
2.0900 USDC |
2.1350 USDC |
2.1507 USDC |
| 2025-04-19 |
2.1265 USDC |
1,280,552.5600 LAYER |
2.0227 USDC |
2.0116 USDC |
2.0390 USDC |
2.1059 USDC |
| 2025-04-18 |
2.0292 USDC |
867,066.1800 LAYER |
2.0057 USDC |
1.9468 USDC |
1.9851 USDC |
2.0466 USDC |
| 2025-04-17 |
2.0017 USDC |
1,118,219.2800 LAYER |
2.0855 USDC |
1.9413 USDC |
1.9623 USDC |
1.9840 USDC |
| 2025-04-16 |
2.0632 USDC |
1,939,086.9600 LAYER |
1.8696 USDC |
1.8228 USDC |
1.8696 USDC |
2.1081 USDC |
| 2025-04-15 |
1.9345 USDC |
1,975,090.9700 LAYER |
1.9444 USDC |
1.8229 USDC |
1.8832 USDC |
1.8613 USDC |