Identifier on Binance: LAYERUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1.4685 USDC |
3,163,574.4800 LAYER |
1.4256 USDC |
1.3644 USDC |
1.4073 USDC |
1.4755 USDC |
| 2025-03-29 |
1.3969 USDC |
3,371,599.7500 LAYER |
1.3163 USDC |
1.2569 USDC |
1.3168 USDC |
1.4323 USDC |
| 2025-03-28 |
1.3076 USDC |
2,540,354.8700 LAYER |
1.2943 USDC |
1.2192 USDC |
1.2452 USDC |
1.3133 USDC |
| 2025-03-27 |
1.3277 USDC |
2,221,060.7300 LAYER |
1.4475 USDC |
1.2490 USDC |
1.2758 USDC |
1.3215 USDC |
| 2025-03-26 |
1.4098 USDC |
1,139,438.3500 LAYER |
1.3783 USDC |
1.3557 USDC |
1.3902 USDC |
1.4591 USDC |
| 2025-03-25 |
1.3438 USDC |
2,653,565.2900 LAYER |
1.1456 USDC |
1.1274 USDC |
1.2196 USDC |
1.3801 USDC |
| 2025-03-24 |
1.0718 USDC |
1,230,415.6300 LAYER |
1.0354 USDC |
1.0100 USDC |
1.0383 USDC |
1.1335 USDC |
| 2025-03-23 |
1.0414 USDC |
1,096,663.1800 LAYER |
1.0768 USDC |
0.9947 USDC |
1.0179 USDC |
1.0441 USDC |
| 2025-03-22 |
1.1769 USDC |
1,869,633.4800 LAYER |
1.1880 USDC |
1.1060 USDC |
1.1292 USDC |
1.1086 USDC |
| 2025-03-21 |
1.1738 USDC |
2,613,798.5600 LAYER |
1.0660 USDC |
1.0477 USDC |
1.0948 USDC |
1.2380 USDC |
| 2025-03-20 |
1.0083 USDC |
894,112.0000 LAYER |
0.9585 USDC |
0.9364 USDC |
0.9506 USDC |
1.0385 USDC |
| 2025-03-19 |
0.9797 USDC |
1,069,639.1400 LAYER |
0.9931 USDC |
0.9179 USDC |
0.9304 USDC |
0.9483 USDC |
| 2025-03-18 |
1.0086 USDC |
797,519.4600 LAYER |
1.1100 USDC |
0.9735 USDC |
0.9865 USDC |
0.9873 USDC |
| 2025-03-17 |
1.1334 USDC |
756,969.7900 LAYER |
1.1852 USDC |
1.0973 USDC |
1.1101 USDC |
1.1070 USDC |
| 2025-03-16 |
1.1887 USDC |
1,412,933.2300 LAYER |
1.1601 USDC |
1.1150 USDC |
1.1350 USDC |
1.1919 USDC |
| 2025-03-15 |
1.1745 USDC |
864,972.9600 LAYER |
1.2199 USDC |
1.1456 USDC |
1.1594 USDC |
1.1624 USDC |
| 2025-03-14 |
1.2090 USDC |
2,327,139.0000 LAYER |
1.2042 USDC |
1.1295 USDC |
1.1769 USDC |
1.2060 USDC |
| 2025-03-13 |
1.1442 USDC |
3,030,029.5600 LAYER |
1.0595 USDC |
1.0386 USDC |
1.1038 USDC |
1.2005 USDC |
| 2025-03-12 |
0.9719 USDC |
2,054,927.1200 LAYER |
0.9220 USDC |
0.9000 USDC |
0.9464 USDC |
1.0168 USDC |
| 2025-03-11 |
0.8979 USDC |
1,688,872.8800 LAYER |
0.8514 USDC |
0.8418 USDC |
0.8731 USDC |
0.9282 USDC |
| 2025-03-10 |
0.8350 USDC |
1,876,605.0700 LAYER |
0.7907 USDC |
0.7604 USDC |
0.7784 USDC |
0.8473 USDC |
| 2025-03-09 |
0.8008 USDC |
922,175.7300 LAYER |
0.7904 USDC |
0.7698 USDC |
0.7780 USDC |
0.8108 USDC |
| 2025-03-08 |
0.7646 USDC |
276,947.5100 LAYER |
0.7748 USDC |
0.7349 USDC |
0.7458 USDC |
0.7854 USDC |
| 2025-03-07 |
0.8017 USDC |
1,266,075.1600 LAYER |
0.8487 USDC |
0.7620 USDC |
0.7799 USDC |
0.7805 USDC |
| 2025-03-06 |
0.9617 USDC |
3,907,283.1500 LAYER |
0.9781 USDC |
0.8336 USDC |
0.8544 USDC |
0.8616 USDC |
| 2025-03-05 |
0.9268 USDC |
1,032,503.1900 LAYER |
0.9352 USDC |
0.8793 USDC |
0.8936 USDC |
0.9714 USDC |
| 2025-03-04 |
0.9363 USDC |
2,073,676.3100 LAYER |
0.9351 USDC |
0.8510 USDC |
0.8687 USDC |
0.9333 USDC |
| 2025-03-03 |
0.9891 USDC |
2,302,751.2700 LAYER |
0.8671 USDC |
0.8398 USDC |
0.8495 USDC |
0.9662 USDC |
| 2025-03-02 |
0.8717 USDC |
515,496.4500 LAYER |
0.8081 USDC |
0.7986 USDC |
0.8081 USDC |
0.8716 USDC |
| 2025-03-01 |
0.8223 USDC |
353,737.3500 LAYER |
0.8336 USDC |
0.7804 USDC |
0.7921 USDC |
0.8133 USDC |
| 2025-02-28 |
0.8019 USDC |
494,203.0700 LAYER |
0.7960 USDC |
0.7250 USDC |
0.7338 USDC |
0.8267 USDC |
| 2025-02-27 |
0.7780 USDC |
248,457.7300 LAYER |
0.7761 USDC |
0.7377 USDC |
0.7540 USDC |
0.7646 USDC |
| 2025-02-26 |
0.7527 USDC |
493,219.4000 LAYER |
0.7100 USDC |
0.7100 USDC |
0.7401 USDC |
0.7538 USDC |
| 2025-02-25 |
0.7070 USDC |
802,927.3700 LAYER |
0.6877 USDC |
0.6276 USDC |
0.6784 USDC |
0.7027 USDC |
| 2025-02-24 |
0.6854 USDC |
457,879.0300 LAYER |
0.6715 USDC |
0.6336 USDC |
0.6485 USDC |
0.6896 USDC |
| 2025-02-23 |
0.6726 USDC |
176,359.6900 LAYER |
0.6815 USDC |
0.6437 USDC |
0.6572 USDC |
0.6621 USDC |
| 2025-02-22 |
0.6794 USDC |
271,734.4800 LAYER |
0.6844 USDC |
0.6516 USDC |
0.6647 USDC |
0.6871 USDC |
| 2025-02-21 |
0.7231 USDC |
547,472.5600 LAYER |
0.7365 USDC |
0.6806 USDC |
0.6916 USDC |
0.6881 USDC |
| 2025-02-20 |
0.6920 USDC |
958,349.5600 LAYER |
0.6379 USDC |
0.6252 USDC |
0.6417 USDC |
0.7430 USDC |
| 2025-02-19 |
0.6385 USDC |
640,115.6100 LAYER |
0.6232 USDC |
0.6080 USDC |
0.6192 USDC |
0.6376 USDC |
| 2025-02-18 |
0.6375 USDC |
612,475.5300 LAYER |
0.7021 USDC |
0.5967 USDC |
0.6078 USDC |
0.6235 USDC |
| 2025-02-17 |
0.7021 USDC |
443,669.8700 LAYER |
0.7425 USDC |
0.6779 USDC |
0.6861 USDC |
0.7024 USDC |
| 2025-02-16 |
0.7403 USDC |
500,686.9000 LAYER |
0.7539 USDC |
0.7122 USDC |
0.7251 USDC |
0.7439 USDC |
| 2025-02-15 |
0.7981 USDC |
1,087,070.5800 LAYER |
0.8009 USDC |
0.7184 USDC |
0.7324 USDC |
0.7249 USDC |
| 2025-02-14 |
0.8235 USDC |
1,860,298.3100 LAYER |
0.8341 USDC |
0.7791 USDC |
0.8003 USDC |
0.7953 USDC |
| 2025-02-13 |
0.8827 USDC |
2,755,280.2800 LAYER |
0.9846 USDC |
0.8081 USDC |
0.8219 USDC |
0.8230 USDC |
| 2025-02-12 |
1.1402 USDC |
18,368,724.4200 LAYER |
1.0593 USDC |
0.9061 USDC |
0.9909 USDC |
0.9824 USDC |
| 2025-02-11 |
0.9785 USDC |
9,632,718.4100 LAYER |
0.2001 USDC |
0.2001 USDC |
0.8560 USDC |
0.9469 USDC |