Identifier on Binance: LAYERUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.9469 USDC |
1,028,706.4000 LAYER |
1.0006 USDC |
0.9191 USDC |
0.9356 USDC |
0.9608 USDC |
| 2025-05-18 |
1.0029 USDC |
896,496.2300 LAYER |
1.0025 USDC |
0.9442 USDC |
0.9751 USDC |
0.9762 USDC |
| 2025-05-17 |
1.0152 USDC |
934,279.4300 LAYER |
1.0623 USDC |
0.9577 USDC |
1.0041 USDC |
1.0018 USDC |
| 2025-05-16 |
1.0859 USDC |
536,570.7800 LAYER |
1.0654 USDC |
1.0599 USDC |
1.0667 USDC |
1.0610 USDC |
| 2025-05-15 |
1.0793 USDC |
1,111,224.1100 LAYER |
1.1547 USDC |
1.0378 USDC |
1.0600 USDC |
1.0586 USDC |
| 2025-05-14 |
1.1654 USDC |
1,094,719.0600 LAYER |
1.1978 USDC |
1.1370 USDC |
1.1516 USDC |
1.1470 USDC |
| 2025-05-13 |
1.1803 USDC |
1,292,041.0300 LAYER |
1.1710 USDC |
1.1450 USDC |
1.1730 USDC |
1.1938 USDC |
| 2025-05-12 |
1.1804 USDC |
2,615,507.4700 LAYER |
1.1838 USDC |
1.0805 USDC |
1.1519 USDC |
1.1634 USDC |
| 2025-05-11 |
1.1918 USDC |
2,176,872.2200 LAYER |
1.2668 USDC |
1.1482 USDC |
1.1751 USDC |
1.1817 USDC |
| 2025-05-10 |
1.2457 USDC |
3,816,400.3800 LAYER |
1.2491 USDC |
1.1873 USDC |
1.2151 USDC |
1.2341 USDC |
| 2025-05-09 |
1.1961 USDC |
4,793,369.6500 LAYER |
1.2819 USDC |
1.1496 USDC |
1.1772 USDC |
1.2378 USDC |
| 2025-05-08 |
1.3047 USDC |
10,625,841.9000 LAYER |
1.3120 USDC |
1.1300 USDC |
1.1956 USDC |
1.2405 USDC |
| 2025-05-07 |
1.5979 USDC |
10,322,146.0800 LAYER |
1.7526 USDC |
1.2655 USDC |
1.2874 USDC |
1.2704 USDC |
| 2025-05-06 |
2.0188 USDC |
12,898,863.2900 LAYER |
2.9715 USDC |
1.5964 USDC |
1.7181 USDC |
1.7780 USDC |
| 2025-05-05 |
3.1331 USDC |
1,805,253.3300 LAYER |
3.2740 USDC |
2.8952 USDC |
2.9161 USDC |
2.9139 USDC |
| 2025-05-04 |
3.2073 USDC |
2,151,782.7900 LAYER |
3.0800 USDC |
2.9657 USDC |
3.0571 USDC |
3.2441 USDC |
| 2025-05-03 |
2.9482 USDC |
1,926,489.9300 LAYER |
2.8882 USDC |
2.7935 USDC |
2.8411 USDC |
3.0753 USDC |
| 2025-05-02 |
2.9558 USDC |
1,506,298.1400 LAYER |
3.0764 USDC |
2.8598 USDC |
2.8996 USDC |
2.8927 USDC |
| 2025-05-01 |
2.9826 USDC |
2,326,053.8800 LAYER |
3.0398 USDC |
2.8640 USDC |
2.9334 USDC |
2.9883 USDC |
| 2025-04-30 |
3.1148 USDC |
2,646,346.2800 LAYER |
3.2520 USDC |
2.9755 USDC |
3.0611 USDC |
3.0078 USDC |
| 2025-04-29 |
3.1169 USDC |
2,395,235.3300 LAYER |
2.9657 USDC |
2.8990 USDC |
2.9840 USDC |
3.2461 USDC |
| 2025-04-28 |
2.7502 USDC |
2,635,272.7600 LAYER |
2.6353 USDC |
2.6318 USDC |
2.6904 USDC |
2.9266 USDC |
| 2025-04-27 |
2.5945 USDC |
2,601,040.1800 LAYER |
2.5646 USDC |
2.4600 USDC |
2.5132 USDC |
2.6627 USDC |
| 2025-04-26 |
2.5620 USDC |
5,608,251.2200 LAYER |
2.5497 USDC |
2.2043 USDC |
2.3383 USDC |
2.5234 USDC |
| 2025-04-25 |
2.3859 USDC |
2,588,146.9800 LAYER |
2.2015 USDC |
2.1630 USDC |
2.2219 USDC |
2.5294 USDC |
| 2025-04-24 |
2.2354 USDC |
1,253,941.2200 LAYER |
2.1864 USDC |
2.1449 USDC |
2.2032 USDC |
2.2192 USDC |
| 2025-04-23 |
2.1539 USDC |
1,674,449.2200 LAYER |
1.9588 USDC |
1.9463 USDC |
2.0070 USDC |
2.1688 USDC |
| 2025-04-22 |
1.9748 USDC |
2,213,424.5500 LAYER |
2.0600 USDC |
1.8948 USDC |
1.9646 USDC |
1.9588 USDC |
| 2025-04-21 |
2.1195 USDC |
892,302.3900 LAYER |
2.1411 USDC |
2.0400 USDC |
2.0594 USDC |
2.0544 USDC |
| 2025-04-20 |
2.1779 USDC |
1,370,442.8000 LAYER |
2.1106 USDC |
2.0900 USDC |
2.1350 USDC |
2.1507 USDC |
| 2025-04-19 |
2.1265 USDC |
1,280,552.5600 LAYER |
2.0227 USDC |
2.0116 USDC |
2.0390 USDC |
2.1059 USDC |
| 2025-04-18 |
2.0292 USDC |
867,066.1800 LAYER |
2.0057 USDC |
1.9468 USDC |
1.9851 USDC |
2.0466 USDC |
| 2025-04-17 |
2.0017 USDC |
1,118,219.2800 LAYER |
2.0855 USDC |
1.9413 USDC |
1.9623 USDC |
1.9840 USDC |
| 2025-04-16 |
2.0632 USDC |
1,939,086.9600 LAYER |
1.8696 USDC |
1.8228 USDC |
1.8696 USDC |
2.1081 USDC |
| 2025-04-15 |
1.9345 USDC |
1,975,090.9700 LAYER |
1.9444 USDC |
1.8229 USDC |
1.8832 USDC |
1.8613 USDC |
| 2025-04-14 |
1.9706 USDC |
1,459,852.6700 LAYER |
1.9362 USDC |
1.9063 USDC |
1.9427 USDC |
1.9309 USDC |
| 2025-04-13 |
1.9717 USDC |
2,688,429.5800 LAYER |
1.8418 USDC |
1.8283 USDC |
1.8800 USDC |
1.9314 USDC |
| 2025-04-12 |
1.7970 USDC |
1,135,587.9000 LAYER |
1.7834 USDC |
1.7352 USDC |
1.7629 USDC |
1.8512 USDC |
| 2025-04-11 |
1.9068 USDC |
2,813,126.7800 LAYER |
1.8105 USDC |
1.7736 USDC |
1.7855 USDC |
1.7839 USDC |
| 2025-04-10 |
1.7844 USDC |
981,835.9400 LAYER |
1.8117 USDC |
1.7296 USDC |
1.7723 USDC |
1.7801 USDC |
| 2025-04-09 |
1.6999 USDC |
2,258,738.4400 LAYER |
1.3660 USDC |
1.3517 USDC |
1.3993 USDC |
1.8421 USDC |
| 2025-04-08 |
1.4093 USDC |
1,171,992.0700 LAYER |
1.4863 USDC |
1.3576 USDC |
1.3984 USDC |
1.3984 USDC |
| 2025-04-07 |
1.5028 USDC |
1,867,933.1600 LAYER |
1.5035 USDC |
1.4300 USDC |
1.4906 USDC |
1.5068 USDC |
| 2025-04-06 |
1.5447 USDC |
2,343,959.5500 LAYER |
1.5506 USDC |
1.4506 USDC |
1.5049 USDC |
1.5033 USDC |
| 2025-04-05 |
1.5544 USDC |
1,406,493.3800 LAYER |
1.5367 USDC |
1.4846 USDC |
1.5243 USDC |
1.5951 USDC |
| 2025-04-04 |
1.4553 USDC |
2,685,656.2500 LAYER |
1.4250 USDC |
1.3565 USDC |
1.3901 USDC |
1.5495 USDC |
| 2025-04-03 |
1.4653 USDC |
1,992,155.9700 LAYER |
1.3471 USDC |
1.3471 USDC |
1.4069 USDC |
1.4425 USDC |
| 2025-04-02 |
1.4185 USDC |
1,841,500.2600 LAYER |
1.5043 USDC |
1.3343 USDC |
1.3571 USDC |
1.3508 USDC |
| 2025-04-01 |
1.5107 USDC |
1,064,920.9800 LAYER |
1.4523 USDC |
1.4345 USDC |
1.4873 USDC |
1.5119 USDC |
| 2025-03-31 |
1.3918 USDC |
2,050,473.3400 LAYER |
1.4779 USDC |
1.3067 USDC |
1.3504 USDC |
1.4394 USDC |