Identifier on Binance: LAYERUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.7637 USDC |
1,618,610.2300 LAYER |
0.8153 USDC |
0.6900 USDC |
0.7299 USDC |
0.7299 USDC |
| 2025-07-22 |
0.8058 USDC |
3,375,689.5700 LAYER |
0.7657 USDC |
0.7629 USDC |
0.7880 USDC |
0.8132 USDC |
| 2025-07-21 |
0.7495 USDC |
1,015,489.0900 LAYER |
0.7168 USDC |
0.7038 USDC |
0.7168 USDC |
0.7653 USDC |
| 2025-07-20 |
0.7026 USDC |
499,869.4900 LAYER |
0.6935 USDC |
0.6418 USDC |
0.6919 USDC |
0.7072 USDC |
| 2025-07-19 |
0.6902 USDC |
292,933.0100 LAYER |
0.7061 USDC |
0.6765 USDC |
0.6844 USDC |
0.6919 USDC |
| 2025-07-18 |
0.7046 USDC |
637,843.9900 LAYER |
0.6913 USDC |
0.6733 USDC |
0.6953 USDC |
0.6996 USDC |
| 2025-07-17 |
0.6909 USDC |
624,252.6400 LAYER |
0.7017 USDC |
0.6694 USDC |
0.6820 USDC |
0.6930 USDC |
| 2025-07-16 |
0.7002 USDC |
359,433.9500 LAYER |
0.6943 USDC |
0.6822 USDC |
0.6871 USDC |
0.7044 USDC |
| 2025-07-15 |
0.6741 USDC |
413,667.5100 LAYER |
0.6896 USDC |
0.6577 USDC |
0.6653 USDC |
0.6924 USDC |
| 2025-07-14 |
0.6932 USDC |
592,832.8800 LAYER |
0.6802 USDC |
0.6614 USDC |
0.6747 USDC |
0.6795 USDC |
| 2025-07-13 |
0.6838 USDC |
829,357.0800 LAYER |
0.6547 USDC |
0.6547 USDC |
0.6622 USDC |
0.6761 USDC |
| 2025-07-12 |
0.6587 USDC |
397,061.0100 LAYER |
0.6661 USDC |
0.6363 USDC |
0.6489 USDC |
0.6506 USDC |
| 2025-07-11 |
0.6692 USDC |
484,958.6500 LAYER |
0.6530 USDC |
0.6300 USDC |
0.6538 USDC |
0.6776 USDC |
| 2025-07-10 |
0.6345 USDC |
149,707.0800 LAYER |
0.6268 USDC |
0.6221 USDC |
0.6248 USDC |
0.6507 USDC |
| 2025-07-09 |
0.6166 USDC |
143,105.3700 LAYER |
0.6170 USDC |
0.6093 USDC |
0.6121 USDC |
0.6261 USDC |
| 2025-07-08 |
0.6091 USDC |
155,110.6700 LAYER |
0.6102 USDC |
0.6011 USDC |
0.6049 USDC |
0.6144 USDC |
| 2025-07-07 |
0.6149 USDC |
360,526.9900 LAYER |
0.6247 USDC |
0.6027 USDC |
0.6092 USDC |
0.6105 USDC |
| 2025-07-06 |
0.6242 USDC |
199,293.1600 LAYER |
0.6262 USDC |
0.6162 USDC |
0.6225 USDC |
0.6232 USDC |
| 2025-07-05 |
0.6316 USDC |
173,810.3700 LAYER |
0.6206 USDC |
0.6152 USDC |
0.6243 USDC |
0.6271 USDC |
| 2025-07-04 |
0.6273 USDC |
234,405.3100 LAYER |
0.6524 USDC |
0.6086 USDC |
0.6139 USDC |
0.6210 USDC |
| 2025-07-03 |
0.6523 USDC |
201,022.2600 LAYER |
0.6549 USDC |
0.6383 USDC |
0.6446 USDC |
0.6480 USDC |
| 2025-07-02 |
0.6387 USDC |
268,202.1900 LAYER |
0.6261 USDC |
0.6153 USDC |
0.6246 USDC |
0.6575 USDC |
| 2025-07-01 |
0.6428 USDC |
351,732.7300 LAYER |
0.6564 USDC |
0.6199 USDC |
0.6271 USDC |
0.6262 USDC |
| 2025-06-30 |
0.6572 USDC |
259,725.8500 LAYER |
0.6754 USDC |
0.6439 USDC |
0.6505 USDC |
0.6563 USDC |
| 2025-06-29 |
0.6593 USDC |
322,334.2600 LAYER |
0.6702 USDC |
0.6459 USDC |
0.6515 USDC |
0.6583 USDC |
| 2025-06-28 |
0.6569 USDC |
388,359.2400 LAYER |
0.6542 USDC |
0.6414 USDC |
0.6461 USDC |
0.6710 USDC |
| 2025-06-27 |
0.6449 USDC |
902,271.6000 LAYER |
0.6603 USDC |
0.6323 USDC |
0.6373 USDC |
0.6534 USDC |
| 2025-06-26 |
0.6924 USDC |
1,103,836.8300 LAYER |
0.6919 USDC |
0.6563 USDC |
0.6702 USDC |
0.6709 USDC |
| 2025-06-25 |
0.6951 USDC |
914,630.5000 LAYER |
0.7031 USDC |
0.6668 USDC |
0.6749 USDC |
0.7043 USDC |
| 2025-06-24 |
0.7222 USDC |
933,090.9400 LAYER |
0.7506 USDC |
0.6978 USDC |
0.7058 USDC |
0.7039 USDC |
| 2025-06-23 |
0.7197 USDC |
3,011,455.0600 LAYER |
0.7218 USDC |
0.6857 USDC |
0.7187 USDC |
0.7505 USDC |
| 2025-06-22 |
0.6908 USDC |
2,974,742.0400 LAYER |
0.6831 USDC |
0.6373 USDC |
0.6536 USDC |
0.6677 USDC |
| 2025-06-21 |
0.6938 USDC |
4,776,257.0700 LAYER |
0.6167 USDC |
0.6141 USDC |
0.6207 USDC |
0.6711 USDC |
| 2025-06-20 |
0.6245 USDC |
538,042.9100 LAYER |
0.6381 USDC |
0.5200 USDC |
0.6204 USDC |
0.6204 USDC |
| 2025-06-19 |
0.6270 USDC |
646,684.4300 LAYER |
0.6307 USDC |
0.6000 USDC |
0.6199 USDC |
0.6427 USDC |
| 2025-06-18 |
0.6260 USDC |
330,171.8900 LAYER |
0.6361 USDC |
0.6033 USDC |
0.6181 USDC |
0.6125 USDC |
| 2025-06-17 |
0.6555 USDC |
664,914.9000 LAYER |
0.6705 USDC |
0.6186 USDC |
0.6307 USDC |
0.6312 USDC |
| 2025-06-16 |
0.6994 USDC |
763,791.4100 LAYER |
0.7039 USDC |
0.6857 USDC |
0.6925 USDC |
0.7049 USDC |
| 2025-06-15 |
0.7038 USDC |
189,774.3700 LAYER |
0.6956 USDC |
0.6955 USDC |
0.7020 USDC |
0.7034 USDC |
| 2025-06-14 |
0.7067 USDC |
379,604.7600 LAYER |
0.7058 USDC |
0.6859 USDC |
0.6948 USDC |
0.6871 USDC |
| 2025-06-13 |
0.6881 USDC |
723,099.6800 LAYER |
0.7250 USDC |
0.6663 USDC |
0.6799 USDC |
0.7042 USDC |
| 2025-06-12 |
0.7525 USDC |
406,096.8100 LAYER |
0.7687 USDC |
0.7344 USDC |
0.7417 USDC |
0.7417 USDC |
| 2025-06-11 |
0.7885 USDC |
618,207.7100 LAYER |
0.8023 USDC |
0.7538 USDC |
0.7682 USDC |
0.7680 USDC |
| 2025-06-10 |
0.7819 USDC |
411,220.4100 LAYER |
0.7775 USDC |
0.7623 USDC |
0.7692 USDC |
0.7866 USDC |
| 2025-06-09 |
0.7536 USDC |
316,604.2300 LAYER |
0.7499 USDC |
0.7300 USDC |
0.7374 USDC |
0.7747 USDC |
| 2025-06-08 |
0.7560 USDC |
364,805.1000 LAYER |
0.7560 USDC |
0.7440 USDC |
0.7486 USDC |
0.7503 USDC |
| 2025-06-07 |
0.7445 USDC |
273,137.6300 LAYER |
0.7291 USDC |
0.7279 USDC |
0.7379 USDC |
0.7560 USDC |
| 2025-06-06 |
0.7329 USDC |
527,423.0000 LAYER |
0.7195 USDC |
0.7169 USDC |
0.7242 USDC |
0.7248 USDC |
| 2025-06-05 |
0.7543 USDC |
1,382,829.5100 LAYER |
0.7982 USDC |
0.7054 USDC |
0.7249 USDC |
0.7259 USDC |
| 2025-06-04 |
0.8062 USDC |
728,909.0400 LAYER |
0.8275 USDC |
0.7871 USDC |
0.7986 USDC |
0.7980 USDC |