Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
22.8657 USDT |
28,618.3780 KSM |
22.7300 USDT |
22.6400 USDT |
22.7200 USDT |
22.6900 USDT |
| 2023-08-09 |
22.6478 USDT |
29,477.8690 KSM |
22.6000 USDT |
22.3200 USDT |
22.4200 USDT |
22.7600 USDT |
| 2023-08-08 |
22.4927 USDT |
42,878.6710 KSM |
22.3500 USDT |
22.1800 USDT |
22.2800 USDT |
22.5900 USDT |
| 2023-08-07 |
22.1589 USDT |
42,959.1390 KSM |
21.9800 USDT |
21.6300 USDT |
22.0500 USDT |
22.2800 USDT |
| 2023-08-06 |
22.1655 USDT |
71,100.5090 KSM |
21.5800 USDT |
21.4200 USDT |
21.6300 USDT |
21.9800 USDT |
| 2023-08-05 |
21.3978 USDT |
110,459.4860 KSM |
22.2900 USDT |
20.9400 USDT |
21.1500 USDT |
21.5300 USDT |
| 2023-08-04 |
22.6538 USDT |
42,654.6590 KSM |
23.1800 USDT |
22.0800 USDT |
22.2700 USDT |
22.2400 USDT |
| 2023-08-03 |
23.4172 USDT |
22,438.3740 KSM |
23.5500 USDT |
23.0000 USDT |
23.1500 USDT |
23.1300 USDT |
| 2023-08-02 |
23.7104 USDT |
34,913.5950 KSM |
23.8700 USDT |
23.2600 USDT |
23.6100 USDT |
23.6500 USDT |
| 2023-08-01 |
23.1031 USDT |
44,248.8090 KSM |
22.8800 USDT |
22.1800 USDT |
22.5400 USDT |
23.7000 USDT |
| 2023-07-31 |
23.0231 USDT |
40,515.1600 KSM |
23.1900 USDT |
22.5800 USDT |
22.8700 USDT |
22.9000 USDT |
| 2023-07-30 |
23.0975 USDT |
28,109.8120 KSM |
23.4000 USDT |
22.3900 USDT |
22.9700 USDT |
23.0600 USDT |
| 2023-07-29 |
23.3269 USDT |
30,241.9410 KSM |
23.3900 USDT |
23.0900 USDT |
23.1900 USDT |
23.3900 USDT |
| 2023-07-28 |
23.2469 USDT |
51,679.1690 KSM |
22.9200 USDT |
22.8800 USDT |
23.0800 USDT |
23.3500 USDT |
| 2023-07-27 |
22.7209 USDT |
40,515.8600 KSM |
22.6400 USDT |
22.4100 USDT |
22.6500 USDT |
22.8100 USDT |
| 2023-07-26 |
22.4376 USDT |
32,444.2920 KSM |
22.4600 USDT |
22.0500 USDT |
22.2600 USDT |
22.6500 USDT |
| 2023-07-25 |
22.5287 USDT |
21,354.8910 KSM |
22.6700 USDT |
22.3300 USDT |
22.4400 USDT |
22.4500 USDT |
| 2023-07-24 |
22.7588 USDT |
49,893.0060 KSM |
23.4900 USDT |
22.0700 USDT |
22.5700 USDT |
22.6700 USDT |
| 2023-07-23 |
23.3664 USDT |
27,908.9230 KSM |
22.9700 USDT |
22.7600 USDT |
22.9800 USDT |
23.5700 USDT |
| 2023-07-22 |
23.5024 USDT |
31,981.7500 KSM |
23.5000 USDT |
23.2300 USDT |
23.3500 USDT |
23.2400 USDT |
| 2023-07-21 |
23.5075 USDT |
47,159.8230 KSM |
23.3400 USDT |
23.1500 USDT |
23.3300 USDT |
23.4600 USDT |
| 2023-07-20 |
23.7810 USDT |
73,107.7760 KSM |
23.9100 USDT |
23.1500 USDT |
23.4200 USDT |
23.3900 USDT |
| 2023-07-19 |
24.1687 USDT |
29,836.3970 KSM |
24.1400 USDT |
23.8400 USDT |
24.0400 USDT |
24.0000 USDT |
| 2023-07-18 |
24.1549 USDT |
37,012.6420 KSM |
24.5100 USDT |
23.5700 USDT |
24.0000 USDT |
24.0800 USDT |
| 2023-07-17 |
24.2937 USDT |
38,345.3850 KSM |
23.9000 USDT |
23.7200 USDT |
24.1000 USDT |
24.5500 USDT |
| 2023-07-16 |
24.3552 USDT |
27,946.7770 KSM |
24.6800 USDT |
23.8000 USDT |
24.0500 USDT |
23.8400 USDT |
| 2023-07-15 |
24.7064 USDT |
37,677.3570 KSM |
24.8100 USDT |
24.2600 USDT |
24.3900 USDT |
24.6200 USDT |
| 2023-07-14 |
25.3673 USDT |
67,999.2150 KSM |
25.7100 USDT |
24.0300 USDT |
24.3900 USDT |
24.5900 USDT |
| 2023-07-13 |
24.8035 USDT |
69,834.2510 KSM |
24.0300 USDT |
23.5900 USDT |
23.8000 USDT |
25.5000 USDT |
| 2023-07-12 |
23.9466 USDT |
36,591.5770 KSM |
23.8100 USDT |
23.4600 USDT |
23.7300 USDT |
24.0600 USDT |
| 2023-07-11 |
23.7259 USDT |
29,123.9510 KSM |
23.7800 USDT |
23.4300 USDT |
23.6100 USDT |
23.8000 USDT |
| 2023-07-10 |
23.6310 USDT |
35,585.5820 KSM |
23.7500 USDT |
23.0300 USDT |
23.4400 USDT |
23.7400 USDT |
| 2023-07-09 |
23.9636 USDT |
29,822.4970 KSM |
24.1200 USDT |
23.6700 USDT |
23.8600 USDT |
23.8600 USDT |
| 2023-07-08 |
24.2183 USDT |
24,504.4190 KSM |
24.3200 USDT |
23.7400 USDT |
23.9900 USDT |
24.1300 USDT |
| 2023-07-07 |
24.2694 USDT |
40,045.1870 KSM |
23.9400 USDT |
23.7100 USDT |
24.1200 USDT |
24.3400 USDT |
| 2023-07-06 |
25.0090 USDT |
45,535.2580 KSM |
24.9100 USDT |
24.1500 USDT |
24.4500 USDT |
24.3000 USDT |
| 2023-07-05 |
25.0777 USDT |
53,190.5930 KSM |
25.3600 USDT |
24.2800 USDT |
24.7000 USDT |
24.7500 USDT |
| 2023-07-04 |
25.7922 USDT |
79,830.6460 KSM |
26.5500 USDT |
25.0700 USDT |
25.4100 USDT |
25.5500 USDT |
| 2023-07-03 |
26.8217 USDT |
95,476.8280 KSM |
26.4000 USDT |
26.2000 USDT |
26.4600 USDT |
26.5600 USDT |
| 2023-07-02 |
25.9514 USDT |
47,381.3740 KSM |
26.2800 USDT |
25.4500 USDT |
25.7000 USDT |
26.4000 USDT |
| 2023-07-01 |
26.0176 USDT |
90,083.5120 KSM |
25.3000 USDT |
24.9900 USDT |
25.2600 USDT |
25.9400 USDT |
| 2023-06-30 |
25.2458 USDT |
102,819.2210 KSM |
25.1000 USDT |
23.0000 USDT |
24.8100 USDT |
25.3100 USDT |
| 2023-06-29 |
24.9113 USDT |
39,248.8600 KSM |
24.6200 USDT |
24.3200 USDT |
24.4900 USDT |
25.1300 USDT |
| 2023-06-28 |
24.8179 USDT |
64,486.2340 KSM |
25.8900 USDT |
23.3600 USDT |
24.3100 USDT |
24.5700 USDT |
| 2023-06-27 |
25.4419 USDT |
47,444.3890 KSM |
24.5100 USDT |
24.4500 USDT |
24.7000 USDT |
25.8500 USDT |
| 2023-06-26 |
25.0605 USDT |
63,966.4300 KSM |
25.8900 USDT |
24.1700 USDT |
24.5600 USDT |
24.5300 USDT |
| 2023-06-25 |
25.7112 USDT |
100,269.1420 KSM |
24.4500 USDT |
24.4500 USDT |
24.6800 USDT |
26.0700 USDT |
| 2023-06-24 |
24.4208 USDT |
42,343.9840 KSM |
24.3400 USDT |
23.8700 USDT |
24.1000 USDT |
24.2600 USDT |
| 2023-06-23 |
24.2871 USDT |
45,139.4190 KSM |
23.5300 USDT |
23.5300 USDT |
23.7500 USDT |
24.2200 USDT |
| 2023-06-22 |
24.1238 USDT |
52,395.2950 KSM |
24.0200 USDT |
23.5000 USDT |
23.8500 USDT |
23.5000 USDT |