Identifier on Binance: KSMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
195.3031 TRY |
16,871.3750 KSM |
213.0000 TRY |
179.0000 TRY |
184.0000 TRY |
186.0000 TRY |
| 2026-02-04 |
216.6640 TRY |
10,662.4790 KSM |
221.0000 TRY |
208.0000 TRY |
212.0000 TRY |
212.0000 TRY |
| 2026-02-03 |
229.9255 TRY |
6,850.0840 KSM |
238.0000 TRY |
214.0000 TRY |
220.0000 TRY |
232.0000 TRY |
| 2026-02-02 |
236.4166 TRY |
9,405.0530 KSM |
234.0000 TRY |
227.0000 TRY |
230.0000 TRY |
238.0000 TRY |
| 2026-02-01 |
238.6380 TRY |
5,840.3780 KSM |
242.0000 TRY |
230.0000 TRY |
232.0000 TRY |
232.0000 TRY |
| 2026-01-31 |
240.0783 TRY |
9,595.8400 KSM |
267.0000 TRY |
220.0000 TRY |
234.0000 TRY |
240.0000 TRY |
| 2026-01-30 |
265.2576 TRY |
4,000.5750 KSM |
268.0000 TRY |
259.0000 TRY |
262.0000 TRY |
266.0000 TRY |
| 2026-01-29 |
277.1372 TRY |
4,889.5670 KSM |
293.0000 TRY |
262.0000 TRY |
266.0000 TRY |
268.0000 TRY |
| 2026-01-28 |
291.0845 TRY |
2,006.4470 KSM |
294.0000 TRY |
289.0000 TRY |
289.0000 TRY |
295.0000 TRY |
| 2026-01-27 |
291.2099 TRY |
2,052.3580 KSM |
292.0000 TRY |
286.0000 TRY |
286.0000 TRY |
294.0000 TRY |
| 2026-01-26 |
289.8218 TRY |
5,512.2890 KSM |
277.0000 TRY |
277.0000 TRY |
279.0000 TRY |
288.0000 TRY |
| 2026-01-25 |
283.6468 TRY |
3,575.3990 KSM |
292.0000 TRY |
271.0000 TRY |
274.0000 TRY |
275.0000 TRY |
| 2026-01-24 |
292.4333 TRY |
2,004.1120 KSM |
291.0000 TRY |
290.0000 TRY |
290.0000 TRY |
293.0000 TRY |
| 2026-01-23 |
292.7315 TRY |
4,175.2480 KSM |
289.0000 TRY |
286.0000 TRY |
287.0000 TRY |
290.0000 TRY |
| 2026-01-22 |
293.7380 TRY |
1,494.9470 KSM |
294.0000 TRY |
288.0000 TRY |
289.0000 TRY |
290.0000 TRY |
| 2026-01-21 |
291.4435 TRY |
3,525.8720 KSM |
290.0000 TRY |
277.0000 TRY |
289.0000 TRY |
300.0000 TRY |
| 2026-01-20 |
292.4516 TRY |
4,026.6770 KSM |
302.0000 TRY |
284.0000 TRY |
286.0000 TRY |
288.0000 TRY |
| 2026-01-19 |
302.6383 TRY |
3,344.3250 KSM |
314.0000 TRY |
287.0000 TRY |
301.0000 TRY |
304.0000 TRY |
| 2026-01-18 |
332.9475 TRY |
1,952.9470 KSM |
342.0000 TRY |
328.0000 TRY |
332.0000 TRY |
333.0000 TRY |
| 2026-01-17 |
342.6352 TRY |
4,646.2640 KSM |
329.0000 TRY |
326.0000 TRY |
328.0000 TRY |
342.0000 TRY |
| 2026-01-16 |
323.2354 TRY |
2,983.5890 KSM |
324.0000 TRY |
320.0000 TRY |
321.0000 TRY |
330.0000 TRY |
| 2026-01-15 |
332.5226 TRY |
2,597.3480 KSM |
345.0000 TRY |
317.0000 TRY |
320.0000 TRY |
323.0000 TRY |
| 2026-01-14 |
346.7564 TRY |
6,823.9810 KSM |
352.0000 TRY |
310.0000 TRY |
343.0000 TRY |
345.0000 TRY |
| 2026-01-13 |
352.9587 TRY |
47,280.7210 KSM |
316.0000 TRY |
315.0000 TRY |
315.0000 TRY |
350.0000 TRY |
| 2026-01-12 |
322.1344 TRY |
2,607.4010 KSM |
326.0000 TRY |
314.0000 TRY |
315.0000 TRY |
314.0000 TRY |
| 2026-01-11 |
334.2968 TRY |
1,965.4580 KSM |
336.0000 TRY |
327.0000 TRY |
327.0000 TRY |
327.0000 TRY |
| 2026-01-10 |
337.9683 TRY |
6,189.8830 KSM |
330.0000 TRY |
326.0000 TRY |
326.0000 TRY |
337.0000 TRY |
| 2026-01-09 |
330.7743 TRY |
3,491.3920 KSM |
333.0000 TRY |
324.0000 TRY |
325.0000 TRY |
331.0000 TRY |
| 2026-01-08 |
331.8422 TRY |
2,980.0270 KSM |
338.0000 TRY |
325.0000 TRY |
328.0000 TRY |
333.0000 TRY |
| 2026-01-07 |
349.4901 TRY |
3,888.7520 KSM |
361.0000 TRY |
332.0000 TRY |
338.0000 TRY |
338.0000 TRY |
| 2026-01-06 |
362.6301 TRY |
5,070.5130 KSM |
349.0000 TRY |
346.0000 TRY |
349.0000 TRY |
361.0000 TRY |
| 2026-01-05 |
342.9066 TRY |
2,280.4640 KSM |
338.0000 TRY |
331.0000 TRY |
333.0000 TRY |
349.0000 TRY |
| 2026-01-04 |
337.1241 TRY |
763.7330 KSM |
336.0000 TRY |
334.0000 TRY |
334.0000 TRY |
337.0000 TRY |
| 2026-01-03 |
339.2378 TRY |
3,805.9070 KSM |
338.0000 TRY |
325.0000 TRY |
329.0000 TRY |
334.0000 TRY |
| 2026-01-02 |
326.3676 TRY |
5,959.2700 KSM |
326.0000 TRY |
318.0000 TRY |
320.0000 TRY |
337.0000 TRY |
| 2026-01-01 |
327.0793 TRY |
44,875.0250 KSM |
294.0000 TRY |
293.0000 TRY |
293.0000 TRY |
321.0000 TRY |
| 2025-12-31 |
295.7212 TRY |
2,672.0360 KSM |
303.0000 TRY |
290.0000 TRY |
292.0000 TRY |
295.0000 TRY |
| 2025-12-30 |
305.1719 TRY |
444.7700 KSM |
304.0000 TRY |
303.0000 TRY |
303.0000 TRY |
303.0000 TRY |
| 2025-12-29 |
307.6386 TRY |
1,061.6120 KSM |
310.0000 TRY |
304.0000 TRY |
304.0000 TRY |
305.0000 TRY |
| 2025-12-28 |
318.1553 TRY |
20,104.3410 KSM |
311.0000 TRY |
305.0000 TRY |
306.0000 TRY |
307.0000 TRY |
| 2025-12-27 |
309.2714 TRY |
18,198.5490 KSM |
296.0000 TRY |
295.0000 TRY |
295.0000 TRY |
311.0000 TRY |
| 2025-12-26 |
295.8765 TRY |
1,443.5600 KSM |
290.0000 TRY |
290.0000 TRY |
290.0000 TRY |
295.0000 TRY |
| 2025-12-25 |
298.8171 TRY |
1,410.5130 KSM |
295.0000 TRY |
293.0000 TRY |
295.0000 TRY |
299.0000 TRY |
| 2025-12-24 |
297.6424 TRY |
1,590.6320 KSM |
302.0000 TRY |
294.0000 TRY |
295.0000 TRY |
295.0000 TRY |
| 2025-12-23 |
301.7027 TRY |
2,754.3740 KSM |
307.0000 TRY |
297.0000 TRY |
297.0000 TRY |
301.0000 TRY |
| 2025-12-22 |
307.4868 TRY |
12,424.0680 KSM |
296.0000 TRY |
294.0000 TRY |
295.0000 TRY |
306.0000 TRY |
| 2025-12-21 |
326.1929 TRY |
98,570.9700 KSM |
302.0000 TRY |
294.0000 TRY |
294.0000 TRY |
294.0000 TRY |
| 2025-12-20 |
300.5082 TRY |
1,068.1140 KSM |
303.0000 TRY |
298.0000 TRY |
298.0000 TRY |
302.0000 TRY |
| 2025-12-19 |
296.2283 TRY |
2,701.4110 KSM |
284.0000 TRY |
277.0000 TRY |
278.0000 TRY |
303.0000 TRY |
| 2025-12-18 |
286.7702 TRY |
2,891.4570 KSM |
291.0000 TRY |
274.0000 TRY |
278.0000 TRY |
284.0000 TRY |