Identifier on Binance: KSMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
306.2015 TRY |
2,343.1450 KSM |
314.0000 TRY |
289.0000 TRY |
291.0000 TRY |
291.0000 TRY |
| 2025-12-16 |
312.8756 TRY |
5,405.3110 KSM |
308.0000 TRY |
300.0000 TRY |
300.0000 TRY |
313.0000 TRY |
| 2025-12-15 |
320.5525 TRY |
1,583.2810 KSM |
321.0000 TRY |
299.0000 TRY |
302.0000 TRY |
306.0000 TRY |
| 2025-12-14 |
324.5892 TRY |
879.0480 KSM |
332.0000 TRY |
319.0000 TRY |
320.0000 TRY |
320.0000 TRY |
| 2025-12-13 |
332.4379 TRY |
777.4640 KSM |
326.0000 TRY |
326.0000 TRY |
326.0000 TRY |
332.0000 TRY |
| 2025-12-12 |
325.0584 TRY |
1,047.3770 KSM |
329.0000 TRY |
317.0000 TRY |
321.0000 TRY |
326.0000 TRY |
| 2025-12-11 |
331.8250 TRY |
1,791.4150 KSM |
346.0000 TRY |
325.0000 TRY |
328.0000 TRY |
337.0000 TRY |
| 2025-12-10 |
355.5102 TRY |
984.3600 KSM |
366.0000 TRY |
344.0000 TRY |
348.0000 TRY |
344.0000 TRY |
| 2025-12-09 |
363.6418 TRY |
3,462.5700 KSM |
347.0000 TRY |
343.0000 TRY |
343.0000 TRY |
366.0000 TRY |
| 2025-12-08 |
349.9807 TRY |
366.1860 KSM |
343.0000 TRY |
343.0000 TRY |
343.0000 TRY |
350.0000 TRY |
| 2025-12-07 |
346.8398 TRY |
2,114.3780 KSM |
351.0000 TRY |
337.0000 TRY |
340.0000 TRY |
337.0000 TRY |
| 2025-12-06 |
348.3597 TRY |
1,786.1450 KSM |
345.0000 TRY |
344.0000 TRY |
345.0000 TRY |
351.0000 TRY |
| 2025-12-05 |
357.6839 TRY |
2,688.2270 KSM |
362.0000 TRY |
344.0000 TRY |
349.0000 TRY |
349.0000 TRY |
| 2025-12-04 |
366.4833 TRY |
574.7640 KSM |
370.0000 TRY |
358.0000 TRY |
364.0000 TRY |
366.0000 TRY |
| 2025-12-03 |
369.0654 TRY |
1,908.0670 KSM |
367.0000 TRY |
363.0000 TRY |
366.0000 TRY |
372.0000 TRY |
| 2025-12-02 |
359.6344 TRY |
3,560.2400 KSM |
340.0000 TRY |
333.0000 TRY |
334.0000 TRY |
367.0000 TRY |
| 2025-12-01 |
335.8434 TRY |
5,031.6300 KSM |
356.0000 TRY |
328.0000 TRY |
332.0000 TRY |
341.0000 TRY |
| 2025-11-30 |
370.2736 TRY |
583.1200 KSM |
372.0000 TRY |
368.0000 TRY |
368.0000 TRY |
369.0000 TRY |
| 2025-11-29 |
377.8261 TRY |
2,222.9690 KSM |
377.0000 TRY |
370.0000 TRY |
371.0000 TRY |
372.0000 TRY |
| 2025-11-28 |
373.3096 TRY |
3,159.2470 KSM |
379.0000 TRY |
369.0000 TRY |
370.0000 TRY |
374.0000 TRY |
| 2025-11-27 |
385.5538 TRY |
5,720.8550 KSM |
370.0000 TRY |
370.0000 TRY |
370.0000 TRY |
379.0000 TRY |
| 2025-11-26 |
367.0668 TRY |
2,019.5010 KSM |
370.0000 TRY |
356.0000 TRY |
359.0000 TRY |
371.0000 TRY |
| 2025-11-25 |
365.8257 TRY |
2,432.7940 KSM |
369.0000 TRY |
359.0000 TRY |
360.0000 TRY |
370.0000 TRY |
| 2025-11-24 |
364.1553 TRY |
2,881.4600 KSM |
359.0000 TRY |
354.0000 TRY |
358.0000 TRY |
376.0000 TRY |
| 2025-11-23 |
365.6432 TRY |
8,840.5240 KSM |
361.0000 TRY |
361.0000 TRY |
361.0000 TRY |
369.0000 TRY |
| 2025-11-22 |
360.5242 TRY |
5,202.6150 KSM |
367.0000 TRY |
355.0000 TRY |
360.0000 TRY |
362.0000 TRY |
| 2025-11-21 |
372.6627 TRY |
14,816.8720 KSM |
400.0000 TRY |
351.0000 TRY |
367.0000 TRY |
365.0000 TRY |
| 2025-11-20 |
412.2349 TRY |
9,928.4010 KSM |
413.0000 TRY |
394.0000 TRY |
401.0000 TRY |
407.0000 TRY |
| 2025-11-19 |
407.8818 TRY |
8,296.2110 KSM |
418.0000 TRY |
394.0000 TRY |
400.0000 TRY |
410.0000 TRY |
| 2025-11-18 |
413.1896 TRY |
9,408.0320 KSM |
413.0000 TRY |
404.0000 TRY |
408.0000 TRY |
416.0000 TRY |
| 2025-11-17 |
418.9840 TRY |
9,571.0920 KSM |
418.0000 TRY |
250.0000 TRY |
413.0000 TRY |
413.0000 TRY |
| 2025-11-16 |
423.3544 TRY |
4,034.4370 KSM |
431.0000 TRY |
411.0000 TRY |
415.0000 TRY |
421.0000 TRY |
| 2025-11-15 |
438.1449 TRY |
2,268.0970 KSM |
426.0000 TRY |
424.0000 TRY |
428.0000 TRY |
435.0000 TRY |
| 2025-11-14 |
435.7740 TRY |
7,567.0420 KSM |
445.0000 TRY |
422.0000 TRY |
430.0000 TRY |
433.0000 TRY |
| 2025-11-13 |
454.0871 TRY |
4,735.2550 KSM |
462.0000 TRY |
433.0000 TRY |
439.0000 TRY |
445.0000 TRY |
| 2025-11-12 |
480.0066 TRY |
14,394.8810 KSM |
482.0000 TRY |
459.0000 TRY |
464.0000 TRY |
462.0000 TRY |
| 2025-11-11 |
501.4422 TRY |
11,200.9980 KSM |
522.0000 TRY |
482.0000 TRY |
488.0000 TRY |
488.0000 TRY |
| 2025-11-10 |
520.8198 TRY |
44,450.5220 KSM |
516.0000 TRY |
499.0000 TRY |
510.0000 TRY |
522.0000 TRY |
| 2025-11-09 |
562.1514 TRY |
174,879.0180 KSM |
575.0000 TRY |
508.0000 TRY |
518.0000 TRY |
521.0000 TRY |
| 2025-11-08 |
596.4213 TRY |
548,040.7810 KSM |
475.0000 TRY |
459.0000 TRY |
481.0000 TRY |
571.0000 TRY |
| 2025-11-07 |
443.7678 TRY |
26,955.4900 KSM |
408.0000 TRY |
405.0000 TRY |
417.0000 TRY |
479.0000 TRY |
| 2025-11-06 |
399.4537 TRY |
12,366.1280 KSM |
390.0000 TRY |
377.0000 TRY |
383.0000 TRY |
399.0000 TRY |
| 2025-11-05 |
386.2359 TRY |
12,541.2200 KSM |
385.0000 TRY |
365.0000 TRY |
376.0000 TRY |
395.0000 TRY |
| 2025-11-04 |
395.0466 TRY |
15,077.1770 KSM |
399.0000 TRY |
366.0000 TRY |
380.0000 TRY |
385.0000 TRY |
| 2025-11-03 |
419.1321 TRY |
10,582.5530 KSM |
461.0000 TRY |
380.0000 TRY |
401.0000 TRY |
400.0000 TRY |
| 2025-11-02 |
459.1362 TRY |
39,436.3580 KSM |
422.0000 TRY |
421.0000 TRY |
422.0000 TRY |
451.0000 TRY |
| 2025-11-01 |
414.6416 TRY |
4,794.8100 KSM |
398.0000 TRY |
396.0000 TRY |
398.0000 TRY |
422.0000 TRY |
| 2025-10-31 |
401.6201 TRY |
1,874.9210 KSM |
398.0000 TRY |
391.0000 TRY |
394.0000 TRY |
398.0000 TRY |
| 2025-10-30 |
403.0451 TRY |
6,978.9000 KSM |
424.0000 TRY |
381.0000 TRY |
386.0000 TRY |
392.0000 TRY |
| 2025-10-29 |
424.5287 TRY |
1,184.9040 KSM |
421.0000 TRY |
417.0000 TRY |
420.0000 TRY |
429.0000 TRY |