Identifier on Binance: KSMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
431.4421 TRY |
3,997.9530 KSM |
439.0000 TRY |
414.0000 TRY |
420.0000 TRY |
417.0000 TRY |
| 2025-10-27 |
446.1790 TRY |
1,620.0860 KSM |
454.0000 TRY |
436.0000 TRY |
439.0000 TRY |
441.0000 TRY |
| 2025-10-26 |
447.9707 TRY |
1,444.7040 KSM |
444.0000 TRY |
436.0000 TRY |
437.0000 TRY |
448.0000 TRY |
| 2025-10-25 |
441.3313 TRY |
337.1530 KSM |
447.0000 TRY |
436.0000 TRY |
438.0000 TRY |
443.0000 TRY |
| 2025-10-24 |
444.5847 TRY |
3,018.0650 KSM |
449.0000 TRY |
201.0000 TRY |
441.0000 TRY |
443.0000 TRY |
| 2025-10-23 |
450.5825 TRY |
2,054.5980 KSM |
442.0000 TRY |
441.0000 TRY |
442.0000 TRY |
446.0000 TRY |
| 2025-10-22 |
446.8022 TRY |
8,285.7200 KSM |
444.0000 TRY |
431.0000 TRY |
437.0000 TRY |
442.0000 TRY |
| 2025-10-21 |
452.8760 TRY |
2,471.6350 KSM |
458.0000 TRY |
435.0000 TRY |
438.0000 TRY |
447.0000 TRY |
| 2025-10-20 |
463.6581 TRY |
3,325.7380 KSM |
460.0000 TRY |
453.0000 TRY |
457.0000 TRY |
458.0000 TRY |
| 2025-10-19 |
460.5896 TRY |
1,870.0830 KSM |
445.0000 TRY |
439.0000 TRY |
442.0000 TRY |
461.0000 TRY |
| 2025-10-18 |
444.6499 TRY |
2,871.2700 KSM |
444.0000 TRY |
437.0000 TRY |
442.0000 TRY |
443.0000 TRY |
| 2025-10-17 |
444.7281 TRY |
5,245.5050 KSM |
459.0000 TRY |
426.0000 TRY |
437.0000 TRY |
445.0000 TRY |
| 2025-10-16 |
470.1808 TRY |
8,513.9940 KSM |
472.0000 TRY |
451.0000 TRY |
456.0000 TRY |
456.0000 TRY |
| 2025-10-15 |
478.9229 TRY |
5,671.5730 KSM |
494.0000 TRY |
461.0000 TRY |
470.0000 TRY |
471.0000 TRY |
| 2025-10-14 |
483.4184 TRY |
8,763.5690 KSM |
515.0000 TRY |
461.0000 TRY |
472.0000 TRY |
496.0000 TRY |
| 2025-10-13 |
503.6375 TRY |
5,120.3980 KSM |
492.0000 TRY |
488.0000 TRY |
491.0000 TRY |
515.0000 TRY |
| 2025-10-12 |
473.3166 TRY |
3,696.9840 KSM |
442.0000 TRY |
436.0000 TRY |
442.0000 TRY |
490.0000 TRY |
| 2025-10-11 |
462.7991 TRY |
3,340.0920 KSM |
450.0000 TRY |
434.0000 TRY |
440.0000 TRY |
440.0000 TRY |
| 2025-10-10 |
489.3228 TRY |
11,322.1950 KSM |
615.0000 TRY |
105.0000 TRY |
462.0000 TRY |
461.0000 TRY |
| 2025-10-09 |
615.8009 TRY |
943.3300 KSM |
630.0000 TRY |
599.0000 TRY |
605.0000 TRY |
615.0000 TRY |
| 2025-10-08 |
623.2165 TRY |
1,786.5070 KSM |
619.0000 TRY |
610.0000 TRY |
614.0000 TRY |
627.0000 TRY |
| 2025-10-07 |
644.2025 TRY |
2,508.7350 KSM |
654.0000 TRY |
612.0000 TRY |
617.0000 TRY |
620.0000 TRY |
| 2025-10-06 |
638.9622 TRY |
1,408.0410 KSM |
625.0000 TRY |
623.0000 TRY |
630.0000 TRY |
648.0000 TRY |
| 2025-10-05 |
642.0195 TRY |
2,470.1620 KSM |
623.0000 TRY |
620.0000 TRY |
623.0000 TRY |
627.0000 TRY |
| 2025-10-04 |
626.2689 TRY |
1,357.1720 KSM |
641.0000 TRY |
616.0000 TRY |
621.0000 TRY |
625.0000 TRY |
| 2025-10-03 |
633.2553 TRY |
1,695.7900 KSM |
642.0000 TRY |
623.0000 TRY |
627.0000 TRY |
641.0000 TRY |
| 2025-10-02 |
635.4518 TRY |
2,222.9600 KSM |
628.0000 TRY |
624.0000 TRY |
628.0000 TRY |
642.0000 TRY |
| 2025-10-01 |
606.6122 TRY |
1,458.0670 KSM |
597.0000 TRY |
590.0000 TRY |
595.0000 TRY |
625.0000 TRY |
| 2025-09-30 |
586.3861 TRY |
4,220.5340 KSM |
597.0000 TRY |
576.0000 TRY |
582.0000 TRY |
596.0000 TRY |
| 2025-09-29 |
599.9082 TRY |
8,806.0120 KSM |
610.0000 TRY |
578.0000 TRY |
595.0000 TRY |
597.0000 TRY |
| 2025-09-28 |
616.3853 TRY |
69,327.9220 KSM |
581.0000 TRY |
572.0000 TRY |
574.0000 TRY |
610.0000 TRY |
| 2025-09-27 |
580.4129 TRY |
638.5950 KSM |
584.0000 TRY |
576.0000 TRY |
578.0000 TRY |
583.0000 TRY |
| 2025-09-26 |
565.5195 TRY |
4,572.4850 KSM |
547.0000 TRY |
547.0000 TRY |
553.0000 TRY |
584.0000 TRY |
| 2025-09-25 |
567.0383 TRY |
2,762.8990 KSM |
590.0000 TRY |
542.0000 TRY |
553.0000 TRY |
546.0000 TRY |
| 2025-09-24 |
590.7183 TRY |
1,707.9070 KSM |
587.0000 TRY |
575.0000 TRY |
587.0000 TRY |
589.0000 TRY |
| 2025-09-23 |
592.6453 TRY |
1,603.4760 KSM |
593.0000 TRY |
580.0000 TRY |
587.0000 TRY |
586.0000 TRY |
| 2025-09-22 |
593.9389 TRY |
4,159.4650 KSM |
637.0000 TRY |
567.0000 TRY |
583.0000 TRY |
592.0000 TRY |
| 2025-09-21 |
649.4295 TRY |
1,881.4320 KSM |
659.0000 TRY |
638.0000 TRY |
640.0000 TRY |
638.0000 TRY |
| 2025-09-20 |
664.6030 TRY |
3,265.3670 KSM |
649.0000 TRY |
644.0000 TRY |
647.0000 TRY |
660.0000 TRY |
| 2025-09-19 |
673.1983 TRY |
4,733.4130 KSM |
666.0000 TRY |
646.0000 TRY |
650.0000 TRY |
648.0000 TRY |
| 2025-09-18 |
662.8020 TRY |
2,765.0310 KSM |
662.0000 TRY |
656.0000 TRY |
660.0000 TRY |
669.0000 TRY |
| 2025-09-17 |
647.3920 TRY |
4,615.1500 KSM |
653.0000 TRY |
469.0000 TRY |
643.0000 TRY |
662.0000 TRY |
| 2025-09-16 |
643.5574 TRY |
3,356.0560 KSM |
632.0000 TRY |
626.0000 TRY |
630.0000 TRY |
652.0000 TRY |
| 2025-09-15 |
640.9965 TRY |
1,101.0230 KSM |
657.0000 TRY |
623.0000 TRY |
625.0000 TRY |
631.0000 TRY |
| 2025-09-14 |
668.3457 TRY |
5,392.2340 KSM |
687.0000 TRY |
643.0000 TRY |
658.0000 TRY |
655.0000 TRY |
| 2025-09-13 |
688.8075 TRY |
7,242.1890 KSM |
660.0000 TRY |
658.0000 TRY |
660.0000 TRY |
687.0000 TRY |
| 2025-09-12 |
651.8449 TRY |
894.6950 KSM |
650.0000 TRY |
642.0000 TRY |
646.0000 TRY |
658.0000 TRY |
| 2025-09-11 |
645.8687 TRY |
1,347.0150 KSM |
648.0000 TRY |
638.0000 TRY |
642.0000 TRY |
643.0000 TRY |
| 2025-09-10 |
646.7685 TRY |
2,256.4690 KSM |
641.0000 TRY |
628.0000 TRY |
643.0000 TRY |
649.0000 TRY |
| 2025-09-09 |
639.2579 TRY |
1,592.7450 KSM |
641.0000 TRY |
623.0000 TRY |
626.0000 TRY |
634.0000 TRY |