Identifier on Binance: KSMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
635.0965 TRY |
5,868.2480 KSM |
632.0000 TRY |
569.0000 TRY |
628.0000 TRY |
638.0000 TRY |
| 2025-09-07 |
638.0940 TRY |
1,294.9020 KSM |
625.0000 TRY |
625.0000 TRY |
625.0000 TRY |
633.0000 TRY |
| 2025-09-06 |
626.0947 TRY |
911.6670 KSM |
629.0000 TRY |
617.0000 TRY |
622.0000 TRY |
623.0000 TRY |
| 2025-09-05 |
624.9521 TRY |
829.3300 KSM |
614.0000 TRY |
614.0000 TRY |
617.0000 TRY |
627.0000 TRY |
| 2025-09-04 |
614.2704 TRY |
952.6870 KSM |
631.0000 TRY |
603.0000 TRY |
606.0000 TRY |
617.0000 TRY |
| 2025-09-03 |
629.8248 TRY |
1,408.5980 KSM |
623.0000 TRY |
621.0000 TRY |
622.0000 TRY |
629.0000 TRY |
| 2025-09-02 |
609.8694 TRY |
3,105.7500 KSM |
603.0000 TRY |
595.0000 TRY |
603.0000 TRY |
617.0000 TRY |
| 2025-09-01 |
620.9351 TRY |
7,294.9590 KSM |
634.0000 TRY |
590.0000 TRY |
600.0000 TRY |
602.0000 TRY |
| 2025-08-31 |
673.4832 TRY |
54,677.5640 KSM |
672.0000 TRY |
638.0000 TRY |
640.0000 TRY |
640.0000 TRY |
| 2025-08-30 |
645.5259 TRY |
36,368.4520 KSM |
613.0000 TRY |
602.0000 TRY |
607.0000 TRY |
637.0000 TRY |
| 2025-08-29 |
613.3066 TRY |
5,828.5410 KSM |
642.0000 TRY |
596.0000 TRY |
602.0000 TRY |
613.0000 TRY |
| 2025-08-28 |
636.5519 TRY |
1,919.0750 KSM |
631.0000 TRY |
625.0000 TRY |
632.0000 TRY |
633.0000 TRY |
| 2025-08-27 |
638.7195 TRY |
4,453.4690 KSM |
623.0000 TRY |
620.0000 TRY |
621.0000 TRY |
633.0000 TRY |
| 2025-08-26 |
610.7624 TRY |
2,521.4340 KSM |
599.0000 TRY |
594.0000 TRY |
599.0000 TRY |
623.0000 TRY |
| 2025-08-25 |
618.5062 TRY |
2,770.2770 KSM |
661.0000 TRY |
587.0000 TRY |
593.0000 TRY |
593.0000 TRY |
| 2025-08-24 |
657.3814 TRY |
5,505.4170 KSM |
674.0000 TRY |
643.0000 TRY |
647.0000 TRY |
659.0000 TRY |
| 2025-08-23 |
660.8176 TRY |
5,936.5940 KSM |
652.0000 TRY |
635.0000 TRY |
638.0000 TRY |
675.0000 TRY |
| 2025-08-22 |
616.5156 TRY |
4,563.7980 KSM |
590.0000 TRY |
571.0000 TRY |
580.0000 TRY |
653.0000 TRY |
| 2025-08-21 |
588.9419 TRY |
3,066.6870 KSM |
600.0000 TRY |
579.0000 TRY |
584.0000 TRY |
593.0000 TRY |
| 2025-08-20 |
585.5837 TRY |
1,842.4390 KSM |
571.0000 TRY |
568.0000 TRY |
576.0000 TRY |
602.0000 TRY |
| 2025-08-19 |
585.4298 TRY |
3,316.6680 KSM |
601.0000 TRY |
569.0000 TRY |
577.0000 TRY |
577.0000 TRY |
| 2025-08-18 |
605.8050 TRY |
1,287.0220 KSM |
631.0000 TRY |
594.0000 TRY |
600.0000 TRY |
606.0000 TRY |
| 2025-08-17 |
637.9123 TRY |
2,210.1310 KSM |
625.0000 TRY |
622.0000 TRY |
625.0000 TRY |
635.0000 TRY |
| 2025-08-16 |
614.3670 TRY |
698.5780 KSM |
607.0000 TRY |
607.0000 TRY |
607.0000 TRY |
624.0000 TRY |
| 2025-08-15 |
618.4852 TRY |
2,283.4310 KSM |
618.0000 TRY |
594.0000 TRY |
602.0000 TRY |
606.0000 TRY |
| 2025-08-14 |
638.3520 TRY |
3,192.1950 KSM |
669.0000 TRY |
605.0000 TRY |
616.0000 TRY |
618.0000 TRY |
| 2025-08-13 |
658.2896 TRY |
1,781.4300 KSM |
647.0000 TRY |
640.0000 TRY |
644.0000 TRY |
669.0000 TRY |
| 2025-08-12 |
630.9357 TRY |
3,485.5160 KSM |
605.0000 TRY |
597.0000 TRY |
604.0000 TRY |
645.0000 TRY |
| 2025-08-11 |
620.2771 TRY |
2,599.8030 KSM |
632.0000 TRY |
563.0000 TRY |
606.0000 TRY |
606.0000 TRY |
| 2025-08-10 |
632.1923 TRY |
3,705.8060 KSM |
637.0000 TRY |
615.0000 TRY |
623.0000 TRY |
630.0000 TRY |
| 2025-08-09 |
632.9490 TRY |
2,317.5790 KSM |
618.0000 TRY |
616.0000 TRY |
618.0000 TRY |
635.0000 TRY |
| 2025-08-08 |
587.5262 TRY |
3,256.7990 KSM |
594.0000 TRY |
450.0000 TRY |
595.0000 TRY |
617.0000 TRY |
| 2025-08-07 |
578.9157 TRY |
997.0660 KSM |
567.0000 TRY |
563.0000 TRY |
565.0000 TRY |
594.0000 TRY |
| 2025-08-06 |
559.5665 TRY |
1,099.9690 KSM |
557.0000 TRY |
545.0000 TRY |
547.0000 TRY |
567.0000 TRY |
| 2025-08-05 |
557.8370 TRY |
3,034.0570 KSM |
582.0000 TRY |
543.0000 TRY |
550.0000 TRY |
557.0000 TRY |
| 2025-08-04 |
573.5439 TRY |
1,406.9160 KSM |
570.0000 TRY |
565.0000 TRY |
567.0000 TRY |
581.0000 TRY |
| 2025-08-03 |
566.9430 TRY |
2,140.4940 KSM |
545.0000 TRY |
545.0000 TRY |
549.0000 TRY |
568.0000 TRY |
| 2025-08-02 |
544.6131 TRY |
2,149.2860 KSM |
553.0000 TRY |
532.0000 TRY |
539.0000 TRY |
546.0000 TRY |
| 2025-08-01 |
559.4559 TRY |
4,245.3740 KSM |
572.0000 TRY |
543.0000 TRY |
555.0000 TRY |
555.0000 TRY |
| 2025-07-31 |
590.0455 TRY |
3,026.3580 KSM |
607.0000 TRY |
452.0000 TRY |
579.0000 TRY |
572.0000 TRY |
| 2025-07-30 |
601.9189 TRY |
3,023.8780 KSM |
617.0000 TRY |
575.0000 TRY |
594.0000 TRY |
600.0000 TRY |
| 2025-07-29 |
622.3295 TRY |
3,015.8160 KSM |
628.0000 TRY |
609.0000 TRY |
616.0000 TRY |
616.0000 TRY |
| 2025-07-28 |
647.6260 TRY |
1,483.4640 KSM |
658.0000 TRY |
628.0000 TRY |
631.0000 TRY |
631.0000 TRY |
| 2025-07-27 |
652.1089 TRY |
1,518.2340 KSM |
641.0000 TRY |
641.0000 TRY |
642.0000 TRY |
656.0000 TRY |
| 2025-07-26 |
644.8021 TRY |
947.6360 KSM |
645.0000 TRY |
640.0000 TRY |
643.0000 TRY |
646.0000 TRY |
| 2025-07-25 |
623.9684 TRY |
2,590.3510 KSM |
624.0000 TRY |
607.0000 TRY |
614.0000 TRY |
644.0000 TRY |
| 2025-07-24 |
627.7904 TRY |
2,104.9090 KSM |
637.0000 TRY |
600.0000 TRY |
618.0000 TRY |
626.0000 TRY |
| 2025-07-23 |
665.7707 TRY |
2,221.6960 KSM |
699.0000 TRY |
622.0000 TRY |
638.0000 TRY |
638.0000 TRY |
| 2025-07-22 |
677.5798 TRY |
4,824.7950 KSM |
696.0000 TRY |
662.0000 TRY |
673.0000 TRY |
694.0000 TRY |
| 2025-07-21 |
708.4879 TRY |
4,008.1530 KSM |
694.0000 TRY |
682.0000 TRY |
694.0000 TRY |
696.0000 TRY |