Identifier on Binance: KSMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
524.3754 TRY |
1,500.7590 KSM |
510.0000 TRY |
505.0000 TRY |
506.0000 TRY |
539.0000 TRY |
| 2025-07-08 |
502.4469 TRY |
1,575.2600 KSM |
501.0000 TRY |
494.0000 TRY |
495.0000 TRY |
509.0000 TRY |
| 2025-07-07 |
506.2240 TRY |
2,317.5330 KSM |
506.0000 TRY |
475.0000 TRY |
500.0000 TRY |
501.0000 TRY |
| 2025-07-06 |
503.2466 TRY |
1,336.1190 KSM |
504.0000 TRY |
496.0000 TRY |
498.0000 TRY |
509.0000 TRY |
| 2025-07-05 |
498.6692 TRY |
1,073.4450 KSM |
497.0000 TRY |
493.0000 TRY |
493.0000 TRY |
502.0000 TRY |
| 2025-07-04 |
509.1694 TRY |
1,244.6450 KSM |
528.0000 TRY |
492.0000 TRY |
494.0000 TRY |
499.0000 TRY |
| 2025-07-03 |
526.6641 TRY |
1,474.7920 KSM |
528.0000 TRY |
516.0000 TRY |
523.0000 TRY |
529.0000 TRY |
| 2025-07-02 |
510.8459 TRY |
882.6580 KSM |
490.0000 TRY |
488.0000 TRY |
490.0000 TRY |
526.0000 TRY |
| 2025-07-01 |
497.1232 TRY |
1,632.3660 KSM |
511.0000 TRY |
487.0000 TRY |
488.0000 TRY |
488.0000 TRY |
| 2025-06-30 |
521.4632 TRY |
1,987.6650 KSM |
549.0000 TRY |
505.0000 TRY |
510.0000 TRY |
513.0000 TRY |
| 2025-06-29 |
528.3408 TRY |
883.7030 KSM |
536.0000 TRY |
520.0000 TRY |
523.0000 TRY |
526.0000 TRY |
| 2025-06-28 |
523.3813 TRY |
1,050.4150 KSM |
519.0000 TRY |
513.0000 TRY |
514.0000 TRY |
538.0000 TRY |
| 2025-06-27 |
515.4741 TRY |
1,076.1150 KSM |
508.0000 TRY |
505.0000 TRY |
509.0000 TRY |
520.0000 TRY |
| 2025-06-26 |
516.8163 TRY |
1,384.2910 KSM |
522.0000 TRY |
505.0000 TRY |
508.0000 TRY |
511.0000 TRY |
| 2025-06-25 |
534.2499 TRY |
1,416.6020 KSM |
554.0000 TRY |
518.0000 TRY |
522.0000 TRY |
522.0000 TRY |
| 2025-06-24 |
558.4351 TRY |
1,884.3730 KSM |
557.0000 TRY |
550.0000 TRY |
553.0000 TRY |
555.0000 TRY |
| 2025-06-23 |
519.5576 TRY |
1,790.6520 KSM |
502.0000 TRY |
499.0000 TRY |
503.0000 TRY |
555.0000 TRY |
| 2025-06-22 |
500.6369 TRY |
1,966.0380 KSM |
524.0000 TRY |
478.0000 TRY |
490.0000 TRY |
480.0000 TRY |
| 2025-06-21 |
536.0907 TRY |
1,243.0640 KSM |
550.0000 TRY |
510.0000 TRY |
533.0000 TRY |
519.0000 TRY |
| 2025-06-20 |
562.6329 TRY |
1,724.4310 KSM |
564.0000 TRY |
445.0000 TRY |
552.0000 TRY |
555.0000 TRY |
| 2025-06-19 |
563.5579 TRY |
1,376.5330 KSM |
569.0000 TRY |
554.0000 TRY |
557.0000 TRY |
565.0000 TRY |
| 2025-06-18 |
568.5741 TRY |
2,796.9490 KSM |
563.0000 TRY |
552.0000 TRY |
558.0000 TRY |
566.0000 TRY |
| 2025-06-17 |
568.1611 TRY |
979.7940 KSM |
580.0000 TRY |
547.0000 TRY |
556.0000 TRY |
565.0000 TRY |
| 2025-06-16 |
597.0228 TRY |
642.7510 KSM |
581.0000 TRY |
577.0000 TRY |
582.0000 TRY |
603.0000 TRY |
| 2025-06-15 |
581.9544 TRY |
515.0920 KSM |
587.0000 TRY |
573.0000 TRY |
576.0000 TRY |
573.0000 TRY |
| 2025-06-14 |
589.4987 TRY |
1,272.7180 KSM |
600.0000 TRY |
574.0000 TRY |
580.0000 TRY |
576.0000 TRY |
| 2025-06-13 |
584.4086 TRY |
1,280.8300 KSM |
612.0000 TRY |
570.0000 TRY |
577.0000 TRY |
599.0000 TRY |
| 2025-06-12 |
641.0356 TRY |
3,206.4130 KSM |
652.0000 TRY |
624.0000 TRY |
625.0000 TRY |
625.0000 TRY |
| 2025-06-11 |
677.6501 TRY |
3,168.7140 KSM |
681.0000 TRY |
651.0000 TRY |
655.0000 TRY |
655.0000 TRY |
| 2025-06-10 |
656.1763 TRY |
1,913.7310 KSM |
660.0000 TRY |
647.0000 TRY |
654.0000 TRY |
670.0000 TRY |
| 2025-06-09 |
643.6007 TRY |
1,315.1150 KSM |
640.0000 TRY |
626.0000 TRY |
628.0000 TRY |
654.0000 TRY |
| 2025-06-08 |
639.5742 TRY |
610.0190 KSM |
638.0000 TRY |
629.0000 TRY |
632.0000 TRY |
640.0000 TRY |
| 2025-06-07 |
638.1721 TRY |
566.3260 KSM |
612.0000 TRY |
611.0000 TRY |
620.0000 TRY |
638.0000 TRY |
| 2025-06-06 |
618.4771 TRY |
1,400.9850 KSM |
601.0000 TRY |
599.0000 TRY |
603.0000 TRY |
613.0000 TRY |
| 2025-06-05 |
614.1411 TRY |
1,438.6560 KSM |
637.0000 TRY |
590.0000 TRY |
602.0000 TRY |
604.0000 TRY |
| 2025-06-04 |
650.6581 TRY |
2,084.3670 KSM |
653.0000 TRY |
633.0000 TRY |
642.0000 TRY |
639.0000 TRY |
| 2025-06-03 |
655.7020 TRY |
1,104.5400 KSM |
645.0000 TRY |
644.0000 TRY |
649.0000 TRY |
650.0000 TRY |
| 2025-06-02 |
627.8808 TRY |
1,414.9420 KSM |
635.0000 TRY |
613.0000 TRY |
615.0000 TRY |
645.0000 TRY |
| 2025-06-01 |
627.7156 TRY |
1,390.3940 KSM |
638.0000 TRY |
613.0000 TRY |
621.0000 TRY |
634.0000 TRY |
| 2025-05-31 |
630.9836 TRY |
1,569.7110 KSM |
629.0000 TRY |
605.0000 TRY |
609.0000 TRY |
638.0000 TRY |
| 2025-05-30 |
662.8111 TRY |
3,635.7450 KSM |
693.0000 TRY |
634.0000 TRY |
635.0000 TRY |
635.0000 TRY |
| 2025-05-29 |
722.1843 TRY |
3,491.6300 KSM |
750.0000 TRY |
693.0000 TRY |
696.0000 TRY |
701.0000 TRY |
| 2025-05-28 |
710.1214 TRY |
2,370.4730 KSM |
712.0000 TRY |
696.0000 TRY |
707.0000 TRY |
735.0000 TRY |
| 2025-05-27 |
721.5948 TRY |
3,930.1060 KSM |
708.0000 TRY |
692.0000 TRY |
703.0000 TRY |
714.0000 TRY |
| 2025-05-26 |
716.4298 TRY |
650.9660 KSM |
715.0000 TRY |
706.0000 TRY |
708.0000 TRY |
709.0000 TRY |
| 2025-05-25 |
695.3452 TRY |
4,912.8940 KSM |
714.0000 TRY |
683.0000 TRY |
692.0000 TRY |
712.0000 TRY |
| 2025-05-24 |
717.6736 TRY |
1,519.7440 KSM |
714.0000 TRY |
710.0000 TRY |
715.0000 TRY |
711.0000 TRY |
| 2025-05-23 |
756.1642 TRY |
2,241.8510 KSM |
776.0000 TRY |
718.0000 TRY |
728.0000 TRY |
723.0000 TRY |
| 2025-05-22 |
764.1217 TRY |
2,779.6620 KSM |
737.0000 TRY |
734.0000 TRY |
744.0000 TRY |
773.0000 TRY |
| 2025-05-21 |
724.5564 TRY |
3,065.1540 KSM |
723.0000 TRY |
706.0000 TRY |
713.0000 TRY |
724.0000 TRY |