Identifier on Binance: KSMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
719.1538 TRY |
1,946.4800 KSM |
718.0000 TRY |
704.0000 TRY |
707.0000 TRY |
726.0000 TRY |
| 2025-05-19 |
710.0856 TRY |
2,369.8670 KSM |
756.0000 TRY |
690.0000 TRY |
701.0000 TRY |
712.0000 TRY |
| 2025-05-18 |
744.7248 TRY |
4,808.6690 KSM |
712.0000 TRY |
710.0000 TRY |
716.0000 TRY |
743.0000 TRY |
| 2025-05-17 |
719.7656 TRY |
5,824.5970 KSM |
736.0000 TRY |
706.0000 TRY |
713.0000 TRY |
711.0000 TRY |
| 2025-05-16 |
759.1051 TRY |
4,267.0400 KSM |
751.0000 TRY |
736.0000 TRY |
740.0000 TRY |
736.0000 TRY |
| 2025-05-15 |
761.2157 TRY |
14,519.5050 KSM |
817.0000 TRY |
738.0000 TRY |
750.0000 TRY |
748.0000 TRY |
| 2025-05-14 |
834.2045 TRY |
7,566.9960 KSM |
858.0000 TRY |
811.0000 TRY |
821.0000 TRY |
821.0000 TRY |
| 2025-05-13 |
831.9622 TRY |
42,398.1440 KSM |
866.0000 TRY |
803.0000 TRY |
818.0000 TRY |
856.0000 TRY |
| 2025-05-12 |
894.3356 TRY |
192,102.6420 KSM |
728.0000 TRY |
718.0000 TRY |
735.0000 TRY |
872.0000 TRY |
| 2025-05-11 |
727.5302 TRY |
2,451.8080 KSM |
749.0000 TRY |
707.0000 TRY |
720.0000 TRY |
726.0000 TRY |
| 2025-05-10 |
717.6840 TRY |
3,878.2380 KSM |
691.0000 TRY |
690.0000 TRY |
702.0000 TRY |
751.0000 TRY |
| 2025-05-09 |
671.5254 TRY |
4,427.6710 KSM |
649.0000 TRY |
648.0000 TRY |
657.0000 TRY |
674.0000 TRY |
| 2025-05-08 |
619.9409 TRY |
5,829.2700 KSM |
570.0000 TRY |
570.0000 TRY |
575.0000 TRY |
635.0000 TRY |
| 2025-05-07 |
566.3872 TRY |
1,141.8110 KSM |
565.0000 TRY |
556.0000 TRY |
559.0000 TRY |
572.0000 TRY |
| 2025-05-06 |
554.9255 TRY |
1,378.6660 KSM |
565.0000 TRY |
543.0000 TRY |
548.0000 TRY |
559.0000 TRY |
| 2025-05-05 |
563.6010 TRY |
781.2050 KSM |
563.0000 TRY |
558.0000 TRY |
560.0000 TRY |
565.0000 TRY |
| 2025-05-04 |
568.8096 TRY |
1,145.0870 KSM |
580.0000 TRY |
560.0000 TRY |
562.0000 TRY |
561.0000 TRY |
| 2025-05-03 |
589.5428 TRY |
1,812.3000 KSM |
607.0000 TRY |
575.0000 TRY |
580.0000 TRY |
585.0000 TRY |
| 2025-05-02 |
607.0367 TRY |
1,709.2370 KSM |
611.0000 TRY |
598.0000 TRY |
602.0000 TRY |
605.0000 TRY |
| 2025-05-01 |
608.8714 TRY |
2,778.8690 KSM |
588.0000 TRY |
588.0000 TRY |
595.0000 TRY |
609.0000 TRY |
| 2025-04-30 |
591.2098 TRY |
2,737.9380 KSM |
613.0000 TRY |
571.0000 TRY |
585.0000 TRY |
587.0000 TRY |
| 2025-04-29 |
627.4951 TRY |
1,469.0360 KSM |
630.0000 TRY |
610.0000 TRY |
610.0000 TRY |
610.0000 TRY |
| 2025-04-28 |
617.4082 TRY |
2,540.7970 KSM |
610.0000 TRY |
591.0000 TRY |
602.0000 TRY |
625.0000 TRY |
| 2025-04-27 |
615.2903 TRY |
1,908.6520 KSM |
631.0000 TRY |
606.0000 TRY |
610.0000 TRY |
609.0000 TRY |
| 2025-04-26 |
631.8310 TRY |
1,932.4650 KSM |
628.0000 TRY |
618.0000 TRY |
623.0000 TRY |
633.0000 TRY |
| 2025-04-25 |
622.7752 TRY |
4,095.7470 KSM |
609.0000 TRY |
603.0000 TRY |
609.0000 TRY |
622.0000 TRY |
| 2025-04-24 |
588.6125 TRY |
2,296.9860 KSM |
587.0000 TRY |
571.0000 TRY |
576.0000 TRY |
609.0000 TRY |
| 2025-04-23 |
582.9713 TRY |
4,750.2910 KSM |
561.0000 TRY |
558.0000 TRY |
562.0000 TRY |
587.0000 TRY |
| 2025-04-22 |
535.5400 TRY |
2,538.8150 KSM |
531.0000 TRY |
420.0000 TRY |
530.0000 TRY |
561.0000 TRY |
| 2025-04-21 |
535.5036 TRY |
2,374.7260 KSM |
526.0000 TRY |
524.0000 TRY |
530.0000 TRY |
530.0000 TRY |
| 2025-04-20 |
514.5073 TRY |
2,701.6330 KSM |
512.0000 TRY |
504.0000 TRY |
511.0000 TRY |
521.0000 TRY |
| 2025-04-19 |
502.1122 TRY |
3,505.4240 KSM |
484.0000 TRY |
484.0000 TRY |
486.0000 TRY |
515.0000 TRY |
| 2025-04-18 |
480.6235 TRY |
1,452.3940 KSM |
472.0000 TRY |
471.0000 TRY |
473.0000 TRY |
483.0000 TRY |
| 2025-04-17 |
472.4123 TRY |
2,542.0220 KSM |
473.0000 TRY |
463.0000 TRY |
469.0000 TRY |
473.0000 TRY |
| 2025-04-16 |
475.9874 TRY |
1,409.9080 KSM |
488.0000 TRY |
460.0000 TRY |
474.0000 TRY |
474.0000 TRY |
| 2025-04-15 |
498.3887 TRY |
831.5400 KSM |
508.0000 TRY |
485.0000 TRY |
487.0000 TRY |
487.0000 TRY |
| 2025-04-14 |
514.5837 TRY |
2,068.2070 KSM |
507.0000 TRY |
505.0000 TRY |
509.0000 TRY |
510.0000 TRY |
| 2025-04-13 |
513.4980 TRY |
2,072.6860 KSM |
531.0000 TRY |
498.0000 TRY |
507.0000 TRY |
504.0000 TRY |
| 2025-04-12 |
522.7072 TRY |
1,257.3070 KSM |
508.0000 TRY |
508.0000 TRY |
510.0000 TRY |
532.0000 TRY |
| 2025-04-11 |
504.2252 TRY |
2,272.5590 KSM |
499.0000 TRY |
496.0000 TRY |
500.0000 TRY |
510.0000 TRY |
| 2025-04-10 |
498.5672 TRY |
2,793.2610 KSM |
515.0000 TRY |
483.0000 TRY |
490.0000 TRY |
495.0000 TRY |
| 2025-04-09 |
497.5610 TRY |
3,524.1160 KSM |
473.0000 TRY |
455.0000 TRY |
465.0000 TRY |
516.0000 TRY |
| 2025-04-08 |
482.0204 TRY |
2,047.3270 KSM |
487.0000 TRY |
467.0000 TRY |
470.0000 TRY |
470.0000 TRY |
| 2025-04-07 |
471.6929 TRY |
5,408.2560 KSM |
492.0000 TRY |
435.0000 TRY |
460.0000 TRY |
489.0000 TRY |
| 2025-04-06 |
521.6171 TRY |
1,097.0850 KSM |
567.0000 TRY |
490.0000 TRY |
493.0000 TRY |
490.0000 TRY |
| 2025-04-05 |
565.4338 TRY |
529.0440 KSM |
570.0000 TRY |
558.0000 TRY |
560.0000 TRY |
563.0000 TRY |
| 2025-04-04 |
570.2904 TRY |
1,753.7630 KSM |
572.0000 TRY |
555.0000 TRY |
563.0000 TRY |
569.0000 TRY |
| 2025-04-03 |
569.4837 TRY |
1,435.1970 KSM |
564.0000 TRY |
552.0000 TRY |
561.0000 TRY |
573.0000 TRY |
| 2025-04-02 |
588.5723 TRY |
1,813.7060 KSM |
609.0000 TRY |
556.0000 TRY |
563.0000 TRY |
562.0000 TRY |
| 2025-04-01 |
625.1036 TRY |
1,615.5660 KSM |
606.0000 TRY |
606.0000 TRY |
609.0000 TRY |
610.0000 TRY |