Identifier on Binance: KSMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
504.2252 TRY |
2,272.5590 KSM |
499.0000 TRY |
496.0000 TRY |
500.0000 TRY |
510.0000 TRY |
| 2025-04-10 |
498.5672 TRY |
2,793.2610 KSM |
515.0000 TRY |
483.0000 TRY |
490.0000 TRY |
495.0000 TRY |
| 2025-04-09 |
497.5610 TRY |
3,524.1160 KSM |
473.0000 TRY |
455.0000 TRY |
465.0000 TRY |
516.0000 TRY |
| 2025-04-08 |
482.0204 TRY |
2,047.3270 KSM |
487.0000 TRY |
467.0000 TRY |
470.0000 TRY |
470.0000 TRY |
| 2025-04-07 |
471.6929 TRY |
5,408.2560 KSM |
492.0000 TRY |
435.0000 TRY |
460.0000 TRY |
489.0000 TRY |
| 2025-04-06 |
521.6171 TRY |
1,097.0850 KSM |
567.0000 TRY |
490.0000 TRY |
493.0000 TRY |
490.0000 TRY |
| 2025-04-05 |
565.4338 TRY |
529.0440 KSM |
570.0000 TRY |
558.0000 TRY |
560.0000 TRY |
563.0000 TRY |
| 2025-04-04 |
570.2904 TRY |
1,753.7630 KSM |
572.0000 TRY |
555.0000 TRY |
563.0000 TRY |
569.0000 TRY |
| 2025-04-03 |
569.4837 TRY |
1,435.1970 KSM |
564.0000 TRY |
552.0000 TRY |
561.0000 TRY |
573.0000 TRY |
| 2025-04-02 |
588.5723 TRY |
1,813.7060 KSM |
609.0000 TRY |
556.0000 TRY |
563.0000 TRY |
562.0000 TRY |
| 2025-04-01 |
625.1036 TRY |
1,615.5660 KSM |
606.0000 TRY |
606.0000 TRY |
609.0000 TRY |
610.0000 TRY |
| 2025-03-31 |
602.7742 TRY |
1,152.0300 KSM |
610.0000 TRY |
589.0000 TRY |
599.0000 TRY |
606.0000 TRY |
| 2025-03-30 |
615.8935 TRY |
1,097.3480 KSM |
613.0000 TRY |
602.0000 TRY |
609.0000 TRY |
613.0000 TRY |
| 2025-03-29 |
624.7802 TRY |
1,259.0260 KSM |
647.0000 TRY |
604.0000 TRY |
610.0000 TRY |
611.0000 TRY |
| 2025-03-28 |
649.9341 TRY |
1,472.7870 KSM |
689.0000 TRY |
633.0000 TRY |
640.0000 TRY |
646.0000 TRY |
| 2025-03-27 |
690.5492 TRY |
1,865.7320 KSM |
688.0000 TRY |
676.0000 TRY |
684.0000 TRY |
694.0000 TRY |
| 2025-03-26 |
695.7451 TRY |
1,143.1650 KSM |
694.0000 TRY |
681.0000 TRY |
689.0000 TRY |
685.0000 TRY |
| 2025-03-25 |
693.6027 TRY |
1,589.0690 KSM |
693.0000 TRY |
682.0000 TRY |
692.0000 TRY |
694.0000 TRY |
| 2025-03-24 |
703.5431 TRY |
18,887.8320 KSM |
679.0000 TRY |
663.0000 TRY |
673.0000 TRY |
699.0000 TRY |
| 2025-03-23 |
662.4253 TRY |
1,652.9080 KSM |
655.0000 TRY |
650.0000 TRY |
654.0000 TRY |
662.0000 TRY |
| 2025-03-22 |
653.7317 TRY |
1,759.4510 KSM |
649.0000 TRY |
643.0000 TRY |
646.0000 TRY |
664.0000 TRY |
| 2025-03-21 |
654.1283 TRY |
2,440.0370 KSM |
658.0000 TRY |
642.0000 TRY |
646.0000 TRY |
650.0000 TRY |
| 2025-03-20 |
672.4343 TRY |
1,541.5740 KSM |
700.0000 TRY |
658.0000 TRY |
663.0000 TRY |
663.0000 TRY |
| 2025-03-19 |
675.3274 TRY |
2,728.2910 KSM |
643.0000 TRY |
639.0000 TRY |
642.0000 TRY |
697.0000 TRY |
| 2025-03-18 |
632.7786 TRY |
844.2810 KSM |
639.0000 TRY |
623.0000 TRY |
628.0000 TRY |
634.0000 TRY |
| 2025-03-17 |
630.7946 TRY |
4,373.4330 KSM |
605.0000 TRY |
605.0000 TRY |
606.0000 TRY |
641.0000 TRY |
| 2025-03-16 |
608.2893 TRY |
579.3190 KSM |
620.0000 TRY |
597.0000 TRY |
601.0000 TRY |
603.0000 TRY |
| 2025-03-15 |
612.7461 TRY |
780.7560 KSM |
605.0000 TRY |
604.0000 TRY |
605.0000 TRY |
622.0000 TRY |
| 2025-03-14 |
599.2046 TRY |
1,152.2810 KSM |
581.0000 TRY |
580.0000 TRY |
582.0000 TRY |
610.0000 TRY |
| 2025-03-13 |
583.9491 TRY |
620.2790 KSM |
585.0000 TRY |
567.0000 TRY |
571.0000 TRY |
575.0000 TRY |
| 2025-03-12 |
584.0336 TRY |
794.5360 KSM |
585.0000 TRY |
564.0000 TRY |
571.0000 TRY |
587.0000 TRY |
| 2025-03-11 |
576.1843 TRY |
2,521.5770 KSM |
575.0000 TRY |
537.0000 TRY |
566.0000 TRY |
587.0000 TRY |
| 2025-03-10 |
609.9456 TRY |
2,819.4430 KSM |
605.0000 TRY |
563.0000 TRY |
583.0000 TRY |
573.0000 TRY |
| 2025-03-09 |
619.5024 TRY |
1,852.1470 KSM |
639.0000 TRY |
591.0000 TRY |
605.0000 TRY |
608.0000 TRY |
| 2025-03-08 |
640.2288 TRY |
1,857.6530 KSM |
651.0000 TRY |
627.0000 TRY |
635.0000 TRY |
641.0000 TRY |
| 2025-03-07 |
661.5617 TRY |
1,420.9400 KSM |
667.0000 TRY |
632.0000 TRY |
654.0000 TRY |
659.0000 TRY |
| 2025-03-06 |
672.9215 TRY |
2,330.1170 KSM |
672.0000 TRY |
655.0000 TRY |
659.0000 TRY |
665.0000 TRY |
| 2025-03-05 |
660.6853 TRY |
1,258.5290 KSM |
648.0000 TRY |
639.0000 TRY |
643.0000 TRY |
676.0000 TRY |
| 2025-03-04 |
631.9944 TRY |
2,503.9800 KSM |
658.0000 TRY |
597.0000 TRY |
624.0000 TRY |
649.0000 TRY |
| 2025-03-03 |
716.1576 TRY |
4,228.5220 KSM |
767.0000 TRY |
650.0000 TRY |
661.0000 TRY |
661.0000 TRY |
| 2025-03-02 |
730.6490 TRY |
3,414.6160 KSM |
699.0000 TRY |
679.0000 TRY |
691.0000 TRY |
760.0000 TRY |
| 2025-03-01 |
698.8352 TRY |
5,459.9070 KSM |
715.0000 TRY |
680.0000 TRY |
688.0000 TRY |
703.0000 TRY |
| 2025-02-28 |
689.5894 TRY |
4,233.5330 KSM |
724.0000 TRY |
658.0000 TRY |
671.0000 TRY |
715.0000 TRY |
| 2025-02-27 |
743.3266 TRY |
2,534.1720 KSM |
734.0000 TRY |
722.0000 TRY |
726.0000 TRY |
741.0000 TRY |
| 2025-02-26 |
751.7535 TRY |
10,268.4960 KSM |
725.0000 TRY |
702.0000 TRY |
716.0000 TRY |
730.0000 TRY |
| 2025-02-25 |
667.8847 TRY |
3,314.9340 KSM |
663.0000 TRY |
620.0000 TRY |
650.0000 TRY |
726.0000 TRY |
| 2025-02-24 |
731.4219 TRY |
5,772.7950 KSM |
734.0000 TRY |
674.0000 TRY |
701.0000 TRY |
694.0000 TRY |
| 2025-02-23 |
737.4773 TRY |
571.3280 KSM |
744.0000 TRY |
725.0000 TRY |
728.0000 TRY |
735.0000 TRY |
| 2025-02-22 |
740.9634 TRY |
857.4320 KSM |
720.0000 TRY |
720.0000 TRY |
737.0000 TRY |
744.0000 TRY |
| 2025-02-21 |
745.5275 TRY |
823.9960 KSM |
727.0000 TRY |
709.0000 TRY |
715.0000 TRY |
719.0000 TRY |