Identifier on Binance: KSMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
703.7408 TRY |
9,112.3210 KSM |
702.0000 TRY |
658.0000 TRY |
683.0000 TRY |
681.0000 TRY |
| 2025-02-08 |
691.4835 TRY |
5,652.7780 KSM |
673.0000 TRY |
663.0000 TRY |
668.0000 TRY |
696.0000 TRY |
| 2025-02-07 |
683.4235 TRY |
2,110.2260 KSM |
674.0000 TRY |
656.0000 TRY |
659.0000 TRY |
659.0000 TRY |
| 2025-02-06 |
698.3893 TRY |
1,984.2460 KSM |
703.0000 TRY |
667.0000 TRY |
676.0000 TRY |
676.0000 TRY |
| 2025-02-05 |
715.5613 TRY |
1,328.1050 KSM |
715.0000 TRY |
695.0000 TRY |
701.0000 TRY |
699.0000 TRY |
| 2025-02-04 |
718.0209 TRY |
1,508.4840 KSM |
771.0000 TRY |
688.0000 TRY |
698.0000 TRY |
715.0000 TRY |
| 2025-02-03 |
671.0744 TRY |
9,410.3900 KSM |
743.0000 TRY |
555.0000 TRY |
635.0000 TRY |
776.0000 TRY |
| 2025-02-02 |
802.8391 TRY |
2,689.7560 KSM |
862.0000 TRY |
735.0000 TRY |
753.0000 TRY |
735.0000 TRY |
| 2025-02-01 |
915.6289 TRY |
1,242.2380 KSM |
942.0000 TRY |
855.0000 TRY |
870.0000 TRY |
869.0000 TRY |
| 2025-01-31 |
944.9262 TRY |
2,464.7270 KSM |
931.0000 TRY |
915.0000 TRY |
923.0000 TRY |
936.0000 TRY |
| 2025-01-30 |
923.9958 TRY |
2,315.5580 KSM |
875.0000 TRY |
872.0000 TRY |
890.0000 TRY |
930.0000 TRY |
| 2025-01-29 |
876.9190 TRY |
2,947.8890 KSM |
847.0000 TRY |
847.0000 TRY |
852.0000 TRY |
891.0000 TRY |
| 2025-01-28 |
905.7737 TRY |
1,457.5650 KSM |
927.0000 TRY |
859.0000 TRY |
870.0000 TRY |
859.0000 TRY |
| 2025-01-27 |
892.6402 TRY |
2,940.1070 KSM |
946.0000 TRY |
850.0000 TRY |
871.0000 TRY |
924.0000 TRY |
| 2025-01-26 |
1,012.7153 TRY |
2,025.5950 KSM |
977.0000 TRY |
977.0000 TRY |
980.0000 TRY |
982.0000 TRY |
| 2025-01-25 |
969.9695 TRY |
1,004.5650 KSM |
974.0000 TRY |
955.0000 TRY |
964.0000 TRY |
985.0000 TRY |
| 2025-01-24 |
988.8467 TRY |
1,272.5100 KSM |
981.0000 TRY |
951.0000 TRY |
963.0000 TRY |
975.0000 TRY |
| 2025-01-23 |
968.0557 TRY |
1,948.7030 KSM |
977.0000 TRY |
946.0000 TRY |
959.0000 TRY |
986.0000 TRY |
| 2025-01-22 |
999.7985 TRY |
815.5390 KSM |
1,010.0000 TRY |
976.0000 TRY |
980.0000 TRY |
980.0000 TRY |
| 2025-01-21 |
980.8701 TRY |
921.8840 KSM |
976.0000 TRY |
934.0000 TRY |
953.0000 TRY |
1,012.0000 TRY |
| 2025-01-20 |
981.6048 TRY |
4,452.9740 KSM |
966.0000 TRY |
930.0000 TRY |
950.0000 TRY |
983.0000 TRY |
| 2025-01-19 |
1,067.3242 TRY |
4,710.0420 KSM |
1,127.0000 TRY |
987.0000 TRY |
1,015.0000 TRY |
1,015.0000 TRY |
| 2025-01-18 |
1,132.3006 TRY |
1,941.7420 KSM |
1,220.0000 TRY |
1,098.0000 TRY |
1,109.0000 TRY |
1,113.0000 TRY |
| 2025-01-17 |
1,172.5913 TRY |
3,505.2490 KSM |
1,130.0000 TRY |
1,130.0000 TRY |
1,141.0000 TRY |
1,219.0000 TRY |
| 2025-01-16 |
1,140.4661 TRY |
2,578.6530 KSM |
1,166.0000 TRY |
1,112.0000 TRY |
1,128.0000 TRY |
1,121.0000 TRY |
| 2025-01-15 |
1,126.7013 TRY |
4,868.0260 KSM |
1,124.0000 TRY |
1,087.0000 TRY |
1,098.0000 TRY |
1,156.0000 TRY |
| 2025-01-14 |
1,083.5338 TRY |
2,168.7250 KSM |
1,050.0000 TRY |
1,045.0000 TRY |
1,052.0000 TRY |
1,109.0000 TRY |
| 2025-01-13 |
1,013.2708 TRY |
5,741.7630 KSM |
1,068.0000 TRY |
340.0000 TRY |
989.0000 TRY |
1,036.0000 TRY |
| 2025-01-12 |
1,077.4580 TRY |
1,465.0210 KSM |
1,091.0000 TRY |
1,053.0000 TRY |
1,065.0000 TRY |
1,066.0000 TRY |
| 2025-01-11 |
1,088.7280 TRY |
1,705.4110 KSM |
1,104.0000 TRY |
1,072.0000 TRY |
1,080.0000 TRY |
1,095.0000 TRY |
| 2025-01-10 |
1,090.0652 TRY |
2,953.9460 KSM |
1,071.0000 TRY |
1,062.0000 TRY |
1,074.0000 TRY |
1,103.0000 TRY |
| 2025-01-09 |
1,082.4225 TRY |
3,246.9990 KSM |
1,102.0000 TRY |
1,043.0000 TRY |
1,063.0000 TRY |
1,057.0000 TRY |
| 2025-01-08 |
1,100.9128 TRY |
6,284.7060 KSM |
1,153.0000 TRY |
1,045.0000 TRY |
1,084.0000 TRY |
1,102.0000 TRY |
| 2025-01-07 |
1,237.4580 TRY |
3,552.5060 KSM |
1,280.0000 TRY |
1,156.0000 TRY |
1,159.0000 TRY |
1,159.0000 TRY |
| 2025-01-06 |
1,288.0778 TRY |
5,114.4760 KSM |
1,285.0000 TRY |
1,197.0000 TRY |
1,267.0000 TRY |
1,274.0000 TRY |
| 2025-01-05 |
1,277.9699 TRY |
3,213.2460 KSM |
1,282.0000 TRY |
1,252.0000 TRY |
1,264.0000 TRY |
1,289.0000 TRY |
| 2025-01-04 |
1,276.3658 TRY |
2,551.7150 KSM |
1,290.0000 TRY |
1,251.0000 TRY |
1,270.0000 TRY |
1,286.0000 TRY |
| 2025-01-03 |
1,245.3804 TRY |
6,032.7850 KSM |
1,211.0000 TRY |
1,197.0000 TRY |
1,203.0000 TRY |
1,298.0000 TRY |
| 2025-01-02 |
1,214.7207 TRY |
5,290.3020 KSM |
1,222.0000 TRY |
1,195.0000 TRY |
1,212.0000 TRY |
1,206.0000 TRY |
| 2025-01-01 |
1,160.0442 TRY |
6,985.8450 KSM |
1,169.0000 TRY |
1,118.0000 TRY |
1,148.0000 TRY |
1,204.0000 TRY |
| 2024-12-31 |
1,190.1021 TRY |
4,588.1300 KSM |
1,206.0000 TRY |
1,159.0000 TRY |
1,168.0000 TRY |
1,163.0000 TRY |
| 2024-12-30 |
1,214.6563 TRY |
6,116.9060 KSM |
1,222.0000 TRY |
1,155.0000 TRY |
1,168.0000 TRY |
1,210.0000 TRY |
| 2024-12-29 |
1,249.6890 TRY |
31,546.1720 KSM |
1,246.0000 TRY |
1,210.0000 TRY |
1,219.0000 TRY |
1,219.0000 TRY |
| 2024-12-28 |
1,217.3267 TRY |
5,056.4570 KSM |
1,195.0000 TRY |
1,168.0000 TRY |
1,179.0000 TRY |
1,249.0000 TRY |
| 2024-12-27 |
1,215.4012 TRY |
4,250.6360 KSM |
1,201.0000 TRY |
1,179.0000 TRY |
1,189.0000 TRY |
1,184.0000 TRY |
| 2024-12-26 |
1,226.7959 TRY |
14,049.4550 KSM |
1,295.0000 TRY |
1,179.0000 TRY |
1,191.0000 TRY |
1,209.0000 TRY |
| 2024-12-25 |
1,317.4380 TRY |
14,097.4690 KSM |
1,294.0000 TRY |
1,253.0000 TRY |
1,272.0000 TRY |
1,282.0000 TRY |
| 2024-12-24 |
1,260.7653 TRY |
15,223.3200 KSM |
1,155.0000 TRY |
1,133.0000 TRY |
1,140.0000 TRY |
1,292.0000 TRY |
| 2024-12-23 |
1,076.0841 TRY |
3,243.8360 KSM |
1,064.0000 TRY |
1,046.0000 TRY |
1,064.0000 TRY |
1,072.0000 TRY |
| 2024-12-22 |
1,103.4940 TRY |
4,390.2770 KSM |
1,097.0000 TRY |
1,000.0000 TRY |
1,078.0000 TRY |
1,078.0000 TRY |