Crypto exchange Binance

Market Kusama (KSM) / Binance USD (BUSD)

Identifier on Binance: KSMBUSD
Date Price Volume Open Low High Close
2021-10-21 378.1242 BUSD 3,987.4660 KSM 377.8000 BUSD 372.0000 BUSD 376.1000 BUSD 382.1000 BUSD
2021-10-20 376.2258 BUSD 7,103.7050 KSM 379.9000 BUSD 366.4000 BUSD 369.1000 BUSD 378.1000 BUSD
2021-10-19 371.9597 BUSD 10,426.6530 KSM 362.8000 BUSD 357.1000 BUSD 361.8000 BUSD 380.3000 BUSD
2021-10-18 353.3144 BUSD 7,941.8590 KSM 350.8000 BUSD 339.8000 BUSD 346.6000 BUSD 361.2000 BUSD
2021-10-17 343.5198 BUSD 5,860.0470 KSM 341.7000 BUSD 330.5000 BUSD 341.5000 BUSD 350.8000 BUSD
2021-10-16 348.5985 BUSD 6,940.2510 KSM 348.1000 BUSD 337.0000 BUSD 340.6000 BUSD 340.2000 BUSD
2021-10-15 350.8360 BUSD 12,725.8610 KSM 350.4000 BUSD 335.0000 BUSD 340.7000 BUSD 349.3000 BUSD
2021-10-14 366.7204 BUSD 12,447.8930 KSM 366.6000 BUSD 347.3000 BUSD 352.5000 BUSD 351.9000 BUSD
2021-10-13 339.4137 BUSD 18,899.2160 KSM 323.2000 BUSD 311.5000 BUSD 315.6000 BUSD 363.6000 BUSD
2021-10-12 319.3923 BUSD 5,832.6840 KSM 330.3000 BUSD 306.6000 BUSD 314.8000 BUSD 323.5000 BUSD
2021-10-11 337.2587 BUSD 4,610.1700 KSM 334.8000 BUSD 327.6000 BUSD 333.6000 BUSD 328.7000 BUSD
2021-10-10 359.0301 BUSD 11,763.1430 KSM 354.3000 BUSD 334.5000 BUSD 340.0000 BUSD 335.4000 BUSD
2021-10-09 353.2247 BUSD 6,518.7760 KSM 344.5000 BUSD 341.0000 BUSD 345.2000 BUSD 357.1000 BUSD
2021-10-08 351.9693 BUSD 5,708.1880 KSM 355.5000 BUSD 340.2000 BUSD 342.9000 BUSD 342.9000 BUSD
2021-10-07 352.3490 BUSD 10,891.8330 KSM 333.4000 BUSD 326.9000 BUSD 331.8000 BUSD 353.7000 BUSD
2021-10-06 330.6409 BUSD 7,544.4190 KSM 337.3000 BUSD 314.7000 BUSD 319.8000 BUSD 334.1000 BUSD
2021-10-05 337.8238 BUSD 8,565.0760 KSM 339.8000 BUSD 329.2000 BUSD 333.4000 BUSD 336.6000 BUSD
2021-10-04 337.3246 BUSD 7,061.3300 KSM 346.1000 BUSD 324.8000 BUSD 334.1000 BUSD 336.5000 BUSD
2021-10-03 351.3909 BUSD 5,387.1170 KSM 353.2000 BUSD 344.1000 BUSD 347.9000 BUSD 346.3000 BUSD
2021-10-02 352.5999 BUSD 7,385.8500 KSM 349.2000 BUSD 341.1000 BUSD 344.3000 BUSD 359.2000 BUSD
2021-10-01 342.9711 BUSD 10,583.3150 KSM 331.2000 BUSD 328.4000 BUSD 331.9000 BUSD 349.2000 BUSD
2021-09-30 330.6970 BUSD 7,092.1760 KSM 322.4000 BUSD 320.8000 BUSD 327.8000 BUSD 330.0000 BUSD
2021-09-29 329.4794 BUSD 7,740.7980 KSM 318.2000 BUSD 314.3000 BUSD 318.0000 BUSD 316.9000 BUSD
2021-09-28 326.1930 BUSD 14,636.0570 KSM 315.5000 BUSD 308.8000 BUSD 320.0000 BUSD 321.6000 BUSD
2021-09-27 333.2185 BUSD 8,876.7580 KSM 324.1000 BUSD 315.7000 BUSD 321.7000 BUSD 319.2000 BUSD
2021-09-26 320.8829 BUSD 9,384.9590 KSM 327.2000 BUSD 301.3000 BUSD 310.3000 BUSD 329.8000 BUSD
2021-09-25 328.8541 BUSD 8,581.3510 KSM 332.9000 BUSD 321.1000 BUSD 326.9000 BUSD 328.8000 BUSD
2021-09-24 327.7881 BUSD 19,180.8860 KSM 358.0000 BUSD 301.3000 BUSD 317.2000 BUSD 333.5000 BUSD
2021-09-23 347.6273 BUSD 9,261.6850 KSM 348.1000 BUSD 337.2000 BUSD 345.3000 BUSD 348.5000 BUSD
2021-09-22 326.0888 BUSD 14,843.2720 KSM 306.2000 BUSD 298.8000 BUSD 311.7000 BUSD 343.7000 BUSD
2021-09-21 329.3771 BUSD 17,431.3240 KSM 332.2000 BUSD 297.0000 BUSD 314.1000 BUSD 310.2000 BUSD
2021-09-20 353.9772 BUSD 21,192.7950 KSM 401.0000 BUSD 325.6000 BUSD 341.4000 BUSD 341.3000 BUSD
2021-09-19 409.3220 BUSD 7,207.6780 KSM 418.4000 BUSD 395.2000 BUSD 397.1000 BUSD 397.1000 BUSD
2021-09-18 409.7569 BUSD 8,530.5950 KSM 389.7000 BUSD 385.4000 BUSD 392.7000 BUSD 416.3000 BUSD
2021-09-17 397.6374 BUSD 9,439.2830 KSM 409.2000 BUSD 384.2000 BUSD 389.3000 BUSD 388.0000 BUSD
2021-09-16 421.2176 BUSD 13,143.8480 KSM 429.5000 BUSD 400.2000 BUSD 408.5000 BUSD 410.4000 BUSD
2021-09-15 416.5419 BUSD 9,542.3870 KSM 417.9000 BUSD 405.5000 BUSD 411.1000 BUSD 429.0000 BUSD
2021-09-14 419.1018 BUSD 13,868.5050 KSM 405.1000 BUSD 396.3000 BUSD 401.1000 BUSD 410.4000 BUSD
2021-09-13 409.4975 BUSD 22,609.2880 KSM 434.6000 BUSD 377.0000 BUSD 404.0000 BUSD 409.6000 BUSD
2021-09-12 427.9078 BUSD 41,566.8500 KSM 419.1000 BUSD 405.0000 BUSD 412.0000 BUSD 436.0000 BUSD
2021-09-11 397.1800 BUSD 18,481.0770 KSM 385.7000 BUSD 374.6000 BUSD 384.8000 BUSD 410.9000 BUSD
2021-09-10 400.0073 BUSD 35,972.6860 KSM 389.9000 BUSD 355.3000 BUSD 390.1000 BUSD 388.6000 BUSD
2021-09-09 363.7313 BUSD 21,085.5280 KSM 341.7000 BUSD 325.8000 BUSD 333.1000 BUSD 380.6000 BUSD
2021-09-08 335.0402 BUSD 23,283.7610 KSM 331.0000 BUSD 306.9000 BUSD 324.2000 BUSD 333.5000 BUSD
2021-09-07 342.3569 BUSD 35,556.9070 KSM 395.9000 BUSD 280.0000 BUSD 324.0000 BUSD 316.8000 BUSD
2021-09-06 393.5258 BUSD 15,680.9150 KSM 402.9000 BUSD 373.0000 BUSD 391.4000 BUSD 395.4000 BUSD
2021-09-05 397.8283 BUSD 10,397.8160 KSM 398.1000 BUSD 387.1000 BUSD 393.3000 BUSD 402.6000 BUSD
2021-09-04 409.0160 BUSD 11,135.2220 KSM 407.3000 BUSD 398.4000 BUSD 402.7000 BUSD 401.9000 BUSD
2021-09-03 416.6142 BUSD 23,808.3783 KSM 400.5000 BUSD 394.5000 BUSD 409.9000 BUSD 409.0000 BUSD
2021-09-02 399.7849 BUSD 30,546.6360 KSM 389.1000 BUSD 380.5000 BUSD 388.1000 BUSD 397.1000 BUSD