Identifier on Binance: KP3RBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.2929 BNB |
535.2700 KP3R |
0.2884 BNB |
0.2884 BNB |
0.2911 BNB |
0.2942 BNB |
| 2022-11-06 |
0.3040 BNB |
3,384.7000 KP3R |
0.2926 BNB |
0.2831 BNB |
0.2850 BNB |
0.2871 BNB |
| 2022-11-05 |
0.2916 BNB |
241.0400 KP3R |
0.2897 BNB |
0.2844 BNB |
0.2847 BNB |
0.2926 BNB |
| 2022-11-04 |
0.2915 BNB |
315.5200 KP3R |
0.2956 BNB |
0.2851 BNB |
0.2880 BNB |
0.2922 BNB |
| 2022-11-03 |
0.3245 BNB |
1,187.4800 KP3R |
0.2932 BNB |
0.2873 BNB |
0.2896 BNB |
0.2949 BNB |
| 2022-11-02 |
0.2993 BNB |
536.1900 KP3R |
0.2970 BNB |
0.2900 BNB |
0.2932 BNB |
0.2932 BNB |
| 2022-11-01 |
0.2984 BNB |
72.1100 KP3R |
0.2993 BNB |
0.2941 BNB |
0.2950 BNB |
0.2951 BNB |
| 2022-10-31 |
0.3011 BNB |
124.1100 KP3R |
0.3102 BNB |
0.2935 BNB |
0.2946 BNB |
0.2959 BNB |
| 2022-10-30 |
0.3143 BNB |
72.5800 KP3R |
0.3232 BNB |
0.3052 BNB |
0.3055 BNB |
0.3102 BNB |
| 2022-10-29 |
0.3250 BNB |
96.8600 KP3R |
0.3266 BNB |
0.3184 BNB |
0.3211 BNB |
0.3226 BNB |
| 2022-10-28 |
0.3290 BNB |
118.7100 KP3R |
0.3365 BNB |
0.3227 BNB |
0.3241 BNB |
0.3248 BNB |
| 2022-10-27 |
0.3412 BNB |
82.2700 KP3R |
0.3395 BNB |
0.3367 BNB |
0.3372 BNB |
0.3380 BNB |
| 2022-10-26 |
0.3386 BNB |
126.4900 KP3R |
0.3362 BNB |
0.3350 BNB |
0.3362 BNB |
0.3362 BNB |
| 2022-10-25 |
0.3418 BNB |
128.1600 KP3R |
0.3414 BNB |
0.3353 BNB |
0.3362 BNB |
0.3362 BNB |
| 2022-10-24 |
0.3422 BNB |
60.6200 KP3R |
0.3456 BNB |
0.3400 BNB |
0.3400 BNB |
0.3414 BNB |
| 2022-10-23 |
0.3460 BNB |
123.3700 KP3R |
0.3558 BNB |
0.3411 BNB |
0.3411 BNB |
0.3434 BNB |
| 2022-10-22 |
0.3718 BNB |
1,112.7400 KP3R |
0.3467 BNB |
0.3400 BNB |
0.3408 BNB |
0.3554 BNB |
| 2022-10-21 |
0.3427 BNB |
746.6400 KP3R |
0.3448 BNB |
0.3364 BNB |
0.3383 BNB |
0.3467 BNB |
| 2022-10-20 |
0.3452 BNB |
1,905.5500 KP3R |
0.3401 BNB |
0.3390 BNB |
0.3390 BNB |
0.3448 BNB |
| 2022-10-19 |
0.3413 BNB |
38.4600 KP3R |
0.3429 BNB |
0.3390 BNB |
0.3390 BNB |
0.3403 BNB |
| 2022-10-18 |
0.3456 BNB |
171.1000 KP3R |
0.3491 BNB |
0.3391 BNB |
0.3400 BNB |
0.3428 BNB |
| 2022-10-17 |
0.3573 BNB |
207.8000 KP3R |
0.3497 BNB |
0.3483 BNB |
0.3491 BNB |
0.3491 BNB |
| 2022-10-16 |
0.3493 BNB |
121.2900 KP3R |
0.3427 BNB |
0.3414 BNB |
0.3414 BNB |
0.3497 BNB |
| 2022-10-15 |
0.3410 BNB |
38.5300 KP3R |
0.3410 BNB |
0.3392 BNB |
0.3392 BNB |
0.3427 BNB |
| 2022-10-14 |
0.3421 BNB |
351.8800 KP3R |
0.3381 BNB |
0.3381 BNB |
0.3390 BNB |
0.3410 BNB |
| 2022-10-13 |
0.3504 BNB |
1,200.8300 KP3R |
0.3476 BNB |
0.3319 BNB |
0.3354 BNB |
0.3406 BNB |
| 2022-10-12 |
0.3524 BNB |
115.1700 KP3R |
0.3469 BNB |
0.3447 BNB |
0.3452 BNB |
0.3468 BNB |
| 2022-10-11 |
0.3516 BNB |
798.9400 KP3R |
0.3493 BNB |
0.3474 BNB |
0.3493 BNB |
0.3532 BNB |
| 2022-10-10 |
0.3593 BNB |
1,668.4700 KP3R |
0.3661 BNB |
0.3422 BNB |
0.3476 BNB |
0.3470 BNB |
| 2022-10-09 |
0.3837 BNB |
1,462.1100 KP3R |
0.3859 BNB |
0.3638 BNB |
0.3652 BNB |
0.3644 BNB |
| 2022-10-08 |
0.3808 BNB |
1,526.7100 KP3R |
0.3430 BNB |
0.3415 BNB |
0.3415 BNB |
0.3859 BNB |
| 2022-10-07 |
0.3454 BNB |
544.0600 KP3R |
0.3394 BNB |
0.3392 BNB |
0.3394 BNB |
0.3420 BNB |
| 2022-10-06 |
0.3379 BNB |
55.2600 KP3R |
0.3444 BNB |
0.3316 BNB |
0.3350 BNB |
0.3442 BNB |
| 2022-10-05 |
0.3411 BNB |
117.2000 KP3R |
0.3434 BNB |
0.3371 BNB |
0.3371 BNB |
0.3433 BNB |
| 2022-10-04 |
0.3463 BNB |
66.0300 KP3R |
0.3482 BNB |
0.3395 BNB |
0.3396 BNB |
0.3442 BNB |
| 2022-10-03 |
0.3441 BNB |
406.9800 KP3R |
0.3374 BNB |
0.3371 BNB |
0.3374 BNB |
0.3519 BNB |
| 2022-10-02 |
0.3480 BNB |
574.7800 KP3R |
0.3550 BNB |
0.3380 BNB |
0.3399 BNB |
0.3399 BNB |
| 2022-10-01 |
0.3618 BNB |
99.8500 KP3R |
0.3452 BNB |
0.3452 BNB |
0.3452 BNB |
0.3550 BNB |
| 2022-09-30 |
0.3492 BNB |
41.8500 KP3R |
0.3490 BNB |
0.3432 BNB |
0.3439 BNB |
0.3458 BNB |
| 2022-09-29 |
0.3527 BNB |
205.9600 KP3R |
0.3530 BNB |
0.3458 BNB |
0.3467 BNB |
0.3490 BNB |
| 2022-09-28 |
0.3643 BNB |
68.2300 KP3R |
0.3764 BNB |
0.3530 BNB |
0.3530 BNB |
0.3530 BNB |
| 2022-09-27 |
0.3738 BNB |
417.2700 KP3R |
0.3465 BNB |
0.3432 BNB |
0.3436 BNB |
0.3742 BNB |
| 2022-09-26 |
0.3465 BNB |
21.2900 KP3R |
0.3413 BNB |
0.3413 BNB |
0.3413 BNB |
0.3464 BNB |
| 2022-09-25 |
0.3442 BNB |
20.1800 KP3R |
0.3491 BNB |
0.3414 BNB |
0.3439 BNB |
0.3439 BNB |
| 2022-09-24 |
0.3465 BNB |
48.0400 KP3R |
0.3500 BNB |
0.3404 BNB |
0.3420 BNB |
0.3465 BNB |
| 2022-09-23 |
0.3540 BNB |
64.2800 KP3R |
0.3576 BNB |
0.3472 BNB |
0.3485 BNB |
0.3535 BNB |
| 2022-09-22 |
0.3575 BNB |
164.5600 KP3R |
0.3581 BNB |
0.3541 BNB |
0.3583 BNB |
0.3576 BNB |
| 2022-09-21 |
0.3623 BNB |
233.1800 KP3R |
0.3597 BNB |
0.3553 BNB |
0.3575 BNB |
0.3588 BNB |
| 2022-09-20 |
0.3641 BNB |
3,971.2200 KP3R |
0.3712 BNB |
0.3577 BNB |
0.3597 BNB |
0.3597 BNB |
| 2022-09-19 |
0.3745 BNB |
156.1100 KP3R |
0.3794 BNB |
0.3692 BNB |
0.3711 BNB |
0.3759 BNB |