Identifier on Binance: KP3RBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.2548 BNB |
90.6000 KP3R |
0.2557 BNB |
0.2500 BNB |
0.2531 BNB |
0.2543 BNB |
| 2023-04-05 |
0.2552 BNB |
15.7600 KP3R |
0.2564 BNB |
0.2532 BNB |
0.2532 BNB |
0.2532 BNB |
| 2023-04-04 |
0.2552 BNB |
26.0700 KP3R |
0.2564 BNB |
0.2501 BNB |
0.2528 BNB |
0.2558 BNB |
| 2023-04-03 |
0.2591 BNB |
129.8600 KP3R |
0.2569 BNB |
0.2529 BNB |
0.2529 BNB |
0.2592 BNB |
| 2023-04-02 |
0.2582 BNB |
70.7900 KP3R |
0.2636 BNB |
0.2551 BNB |
0.2569 BNB |
0.2569 BNB |
| 2023-04-01 |
0.2647 BNB |
617.2100 KP3R |
0.2639 BNB |
0.2590 BNB |
0.2590 BNB |
0.2625 BNB |
| 2023-03-31 |
0.2619 BNB |
71.3000 KP3R |
0.2632 BNB |
0.2576 BNB |
0.2584 BNB |
0.2639 BNB |
| 2023-03-30 |
0.2610 BNB |
169.8200 KP3R |
0.2572 BNB |
0.2560 BNB |
0.2560 BNB |
0.2632 BNB |
| 2023-03-29 |
0.2543 BNB |
109.7500 KP3R |
0.2519 BNB |
0.2519 BNB |
0.2519 BNB |
0.2582 BNB |
| 2023-03-28 |
0.2498 BNB |
85.7900 KP3R |
0.2497 BNB |
0.2467 BNB |
0.2467 BNB |
0.2519 BNB |
| 2023-03-27 |
0.2493 BNB |
360.9500 KP3R |
0.2472 BNB |
0.2420 BNB |
0.2441 BNB |
0.2509 BNB |
| 2023-03-26 |
0.2463 BNB |
130.6700 KP3R |
0.2444 BNB |
0.2426 BNB |
0.2432 BNB |
0.2470 BNB |
| 2023-03-25 |
0.2413 BNB |
176.6800 KP3R |
0.2470 BNB |
0.2395 BNB |
0.2402 BNB |
0.2444 BNB |
| 2023-03-24 |
0.2463 BNB |
66.8400 KP3R |
0.2484 BNB |
0.2419 BNB |
0.2419 BNB |
0.2419 BNB |
| 2023-03-23 |
0.2471 BNB |
41.6600 KP3R |
0.2485 BNB |
0.2440 BNB |
0.2454 BNB |
0.2454 BNB |
| 2023-03-22 |
0.2495 BNB |
178.1100 KP3R |
0.2513 BNB |
0.2455 BNB |
0.2471 BNB |
0.2516 BNB |
| 2023-03-21 |
0.2471 BNB |
37.2400 KP3R |
0.2468 BNB |
0.2436 BNB |
0.2437 BNB |
0.2492 BNB |
| 2023-03-20 |
0.2537 BNB |
107.9700 KP3R |
0.2522 BNB |
0.2443 BNB |
0.2448 BNB |
0.2468 BNB |
| 2023-03-19 |
0.2553 BNB |
98.8700 KP3R |
0.2559 BNB |
0.2519 BNB |
0.2519 BNB |
0.2522 BNB |
| 2023-03-18 |
0.2551 BNB |
220.0900 KP3R |
0.2569 BNB |
0.2482 BNB |
0.2523 BNB |
0.2565 BNB |
| 2023-03-17 |
0.2533 BNB |
149.3600 KP3R |
0.2482 BNB |
0.2472 BNB |
0.2474 BNB |
0.2560 BNB |
| 2023-03-16 |
0.2513 BNB |
228.6400 KP3R |
0.2661 BNB |
0.2450 BNB |
0.2451 BNB |
0.2464 BNB |
| 2023-03-15 |
0.2711 BNB |
207.6600 KP3R |
0.2762 BNB |
0.2588 BNB |
0.2609 BNB |
0.2635 BNB |
| 2023-03-14 |
0.2766 BNB |
204.3200 KP3R |
0.2716 BNB |
0.2695 BNB |
0.2695 BNB |
0.2766 BNB |
| 2023-03-13 |
0.2700 BNB |
213.4200 KP3R |
0.2777 BNB |
0.2619 BNB |
0.2634 BNB |
0.2720 BNB |
| 2023-03-12 |
0.2724 BNB |
434.5800 KP3R |
0.2704 BNB |
0.2680 BNB |
0.2696 BNB |
0.2776 BNB |
| 2023-03-11 |
0.3120 BNB |
1,673.0100 KP3R |
0.2715 BNB |
0.2633 BNB |
0.2651 BNB |
0.2702 BNB |
| 2023-03-10 |
0.2728 BNB |
220.2600 KP3R |
0.2756 BNB |
0.2684 BNB |
0.2698 BNB |
0.2730 BNB |
| 2023-03-09 |
0.2809 BNB |
125.2000 KP3R |
0.2842 BNB |
0.2750 BNB |
0.2767 BNB |
0.2767 BNB |
| 2023-03-08 |
0.2956 BNB |
279.2000 KP3R |
0.2977 BNB |
0.2843 BNB |
0.2851 BNB |
0.2861 BNB |
| 2023-03-07 |
0.3054 BNB |
347.1000 KP3R |
0.3164 BNB |
0.2950 BNB |
0.2954 BNB |
0.2954 BNB |
| 2023-03-06 |
0.3165 BNB |
166.8100 KP3R |
0.3049 BNB |
0.3049 BNB |
0.3081 BNB |
0.3188 BNB |
| 2023-03-05 |
0.3067 BNB |
221.5600 KP3R |
0.2950 BNB |
0.2950 BNB |
0.2950 BNB |
0.3030 BNB |
| 2023-03-04 |
0.2980 BNB |
154.4500 KP3R |
0.2984 BNB |
0.2928 BNB |
0.2947 BNB |
0.2947 BNB |
| 2023-03-03 |
0.3027 BNB |
600.3600 KP3R |
0.3043 BNB |
0.2914 BNB |
0.2967 BNB |
0.3008 BNB |
| 2023-03-02 |
0.3044 BNB |
76.3400 KP3R |
0.3067 BNB |
0.3025 BNB |
0.3025 BNB |
0.3052 BNB |
| 2023-03-01 |
0.3056 BNB |
122.2500 KP3R |
0.2986 BNB |
0.2982 BNB |
0.2986 BNB |
0.3083 BNB |
| 2023-02-28 |
0.3077 BNB |
637.6800 KP3R |
0.3104 BNB |
0.2952 BNB |
0.2983 BNB |
0.3000 BNB |
| 2023-02-27 |
0.3166 BNB |
2,317.6600 KP3R |
0.3142 BNB |
0.3069 BNB |
0.3102 BNB |
0.3102 BNB |
| 2023-02-26 |
0.3137 BNB |
892.7900 KP3R |
0.3171 BNB |
0.3094 BNB |
0.3098 BNB |
0.3142 BNB |
| 2023-02-25 |
0.3180 BNB |
1,195.5500 KP3R |
0.3115 BNB |
0.3033 BNB |
0.3036 BNB |
0.3171 BNB |
| 2023-02-24 |
0.3065 BNB |
917.2800 KP3R |
0.3101 BNB |
0.3012 BNB |
0.3020 BNB |
0.3063 BNB |
| 2023-02-23 |
0.3126 BNB |
333.5900 KP3R |
0.3058 BNB |
0.3031 BNB |
0.3058 BNB |
0.3074 BNB |
| 2023-02-22 |
0.3049 BNB |
377.3200 KP3R |
0.3121 BNB |
0.2955 BNB |
0.3015 BNB |
0.3048 BNB |
| 2023-02-21 |
0.3129 BNB |
744.1000 KP3R |
0.3158 BNB |
0.3021 BNB |
0.3023 BNB |
0.3053 BNB |
| 2023-02-20 |
0.3362 BNB |
2,448.3200 KP3R |
0.3475 BNB |
0.3058 BNB |
0.3112 BNB |
0.3123 BNB |
| 2023-02-19 |
0.3503 BNB |
6,060.4400 KP3R |
0.2699 BNB |
0.2684 BNB |
0.2684 BNB |
0.3482 BNB |
| 2023-02-18 |
0.2674 BNB |
88.6100 KP3R |
0.2697 BNB |
0.2612 BNB |
0.2613 BNB |
0.2699 BNB |
| 2023-02-17 |
0.2669 BNB |
121.8500 KP3R |
0.2620 BNB |
0.2617 BNB |
0.2636 BNB |
0.2681 BNB |
| 2023-02-16 |
0.2593 BNB |
119.9500 KP3R |
0.2587 BNB |
0.2484 BNB |
0.2487 BNB |
0.2635 BNB |