Identifier on Binance: KP3RBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
7.1311 BNB |
624.6240 KP3R |
7.0230 BNB |
6.8090 BNB |
7.5090 BNB |
7.2010 BNB |
| 2021-01-25 |
7.3899 BNB |
465.7530 KP3R |
7.6820 BNB |
6.9270 BNB |
7.9720 BNB |
6.9270 BNB |
| 2021-01-24 |
8.0766 BNB |
694.6620 KP3R |
7.8960 BNB |
7.6300 BNB |
8.4990 BNB |
7.6820 BNB |
| 2021-01-23 |
7.5592 BNB |
665.2650 KP3R |
7.1010 BNB |
6.8800 BNB |
8.2390 BNB |
7.8970 BNB |
| 2021-01-22 |
7.0326 BNB |
292.5970 KP3R |
6.8620 BNB |
6.7400 BNB |
7.2300 BNB |
7.0000 BNB |
| 2021-01-21 |
7.0648 BNB |
596.5810 KP3R |
7.5570 BNB |
6.7470 BNB |
7.6020 BNB |
6.9120 BNB |
| 2021-01-20 |
7.5429 BNB |
1,415.1760 KP3R |
7.8220 BNB |
6.8780 BNB |
8.6330 BNB |
7.4940 BNB |
| 2021-01-19 |
8.0417 BNB |
811.8060 KP3R |
7.5790 BNB |
7.4730 BNB |
8.6630 BNB |
7.8820 BNB |
| 2021-01-18 |
7.7202 BNB |
1,084.0740 KP3R |
7.6020 BNB |
7.1900 BNB |
8.4230 BNB |
7.5790 BNB |
| 2021-01-17 |
7.4676 BNB |
763.2320 KP3R |
7.6520 BNB |
6.9650 BNB |
8.3680 BNB |
7.6400 BNB |
| 2021-01-16 |
7.7137 BNB |
678.9090 KP3R |
7.3830 BNB |
7.2070 BNB |
8.4990 BNB |
7.6520 BNB |
| 2021-01-15 |
7.4995 BNB |
618.4710 KP3R |
7.8200 BNB |
6.9540 BNB |
8.5990 BNB |
7.2850 BNB |
| 2021-01-14 |
8.1872 BNB |
652.8480 KP3R |
8.4990 BNB |
7.7070 BNB |
9.0000 BNB |
7.8200 BNB |
| 2021-01-13 |
7.9101 BNB |
437.4770 KP3R |
7.4430 BNB |
7.0590 BNB |
9.0000 BNB |
8.4760 BNB |
| 2021-01-12 |
7.8164 BNB |
1,084.4600 KP3R |
7.0800 BNB |
6.7300 BNB |
8.4730 BNB |
7.4000 BNB |
| 2021-01-11 |
6.6468 BNB |
1,059.0720 KP3R |
7.0520 BNB |
6.0500 BNB |
7.3320 BNB |
7.0800 BNB |
| 2021-01-10 |
7.2744 BNB |
786.0470 KP3R |
7.5980 BNB |
6.7610 BNB |
8.1620 BNB |
7.0570 BNB |
| 2021-01-09 |
7.8697 BNB |
930.0520 KP3R |
7.6430 BNB |
7.2610 BNB |
9.0000 BNB |
7.5820 BNB |
| 2021-01-08 |
7.8001 BNB |
898.0990 KP3R |
8.4360 BNB |
7.0060 BNB |
8.5940 BNB |
7.6130 BNB |
| 2021-01-07 |
8.6232 BNB |
1,345.9200 KP3R |
9.1400 BNB |
7.8010 BNB |
9.5220 BNB |
8.4740 BNB |
| 2021-01-06 |
8.1664 BNB |
1,647.9320 KP3R |
6.8140 BNB |
6.6970 BNB |
10.0000 BNB |
9.1280 BNB |
| 2021-01-05 |
6.8427 BNB |
960.9740 KP3R |
6.6650 BNB |
6.4470 BNB |
7.2900 BNB |
6.6880 BNB |
| 2021-01-04 |
7.0450 BNB |
1,571.1190 KP3R |
7.1230 BNB |
6.2400 BNB |
7.8610 BNB |
6.6870 BNB |
| 2021-01-03 |
6.7100 BNB |
2,927.3310 KP3R |
5.7270 BNB |
4.9500 BNB |
8.7770 BNB |
7.2040 BNB |
| 2021-01-02 |
5.7059 BNB |
1,566.1780 KP3R |
6.0500 BNB |
5.1120 BNB |
6.3920 BNB |
5.6410 BNB |
| 2021-01-01 |
6.3644 BNB |
1,284.9800 KP3R |
6.9020 BNB |
5.7060 BNB |
7.3000 BNB |
6.0500 BNB |
| 2020-12-31 |
6.7729 BNB |
1,132.0750 KP3R |
6.4480 BNB |
6.1210 BNB |
7.3640 BNB |
6.8830 BNB |
| 2020-12-30 |
6.5145 BNB |
1,864.1780 KP3R |
6.7570 BNB |
6.0240 BNB |
7.2960 BNB |
6.4640 BNB |
| 2020-12-29 |
7.4046 BNB |
1,178.4520 KP3R |
8.5040 BNB |
6.5120 BNB |
8.6020 BNB |
6.7570 BNB |
| 2020-12-28 |
9.1274 BNB |
1,598.5990 KP3R |
10.1540 BNB |
7.7320 BNB |
10.9950 BNB |
8.5170 BNB |
| 2020-12-27 |
9.7174 BNB |
919.1300 KP3R |
9.7370 BNB |
8.8800 BNB |
11.1620 BNB |
10.1540 BNB |
| 2020-12-26 |
9.8917 BNB |
573.0320 KP3R |
10.1770 BNB |
9.4850 BNB |
10.6000 BNB |
9.6510 BNB |
| 2020-12-25 |
10.9658 BNB |
624.9100 KP3R |
11.1140 BNB |
10.1110 BNB |
12.3830 BNB |
10.1200 BNB |
| 2020-12-24 |
10.6403 BNB |
629.2800 KP3R |
10.5410 BNB |
10.0760 BNB |
11.2690 BNB |
11.1070 BNB |
| 2020-12-23 |
11.2540 BNB |
1,118.1880 KP3R |
11.8930 BNB |
10.1090 BNB |
13.4100 BNB |
10.5370 BNB |
| 2020-12-22 |
12.0374 BNB |
960.4900 KP3R |
11.2510 BNB |
11.0000 BNB |
13.2300 BNB |
12.0080 BNB |
| 2020-12-21 |
11.5476 BNB |
3,185.6260 KP3R |
12.2850 BNB |
10.9340 BNB |
12.6140 BNB |
11.3690 BNB |
| 2020-12-20 |
12.9680 BNB |
2,534.8250 KP3R |
13.5230 BNB |
12.1000 BNB |
13.8730 BNB |
12.2190 BNB |
| 2020-12-19 |
13.8571 BNB |
1,395.4120 KP3R |
15.4400 BNB |
12.7850 BNB |
15.4400 BNB |
13.5150 BNB |
| 2020-12-18 |
14.6407 BNB |
1,210.0380 KP3R |
15.1030 BNB |
13.6320 BNB |
15.8500 BNB |
15.5260 BNB |
| 2020-12-17 |
15.4056 BNB |
2,799.4190 KP3R |
16.6300 BNB |
13.7770 BNB |
17.4830 BNB |
15.1020 BNB |
| 2020-12-16 |
18.0989 BNB |
1,622.9750 KP3R |
18.2590 BNB |
16.5780 BNB |
20.0000 BNB |
16.6310 BNB |
| 2020-12-15 |
16.6508 BNB |
2,714.2510 KP3R |
15.6110 BNB |
15.2160 BNB |
18.9770 BNB |
18.1850 BNB |
| 2020-12-14 |
15.4495 BNB |
791.0620 KP3R |
15.1680 BNB |
14.7110 BNB |
16.2000 BNB |
15.5530 BNB |
| 2020-12-13 |
15.3277 BNB |
1,122.1550 KP3R |
13.9690 BNB |
13.7040 BNB |
16.1200 BNB |
15.2300 BNB |
| 2020-12-12 |
14.3346 BNB |
625.3090 KP3R |
13.3980 BNB |
13.3980 BNB |
15.0000 BNB |
13.9640 BNB |
| 2020-12-11 |
13.7388 BNB |
550.8050 KP3R |
14.3900 BNB |
13.1000 BNB |
14.4610 BNB |
13.3390 BNB |
| 2020-12-10 |
14.3121 BNB |
1,084.8320 KP3R |
14.6540 BNB |
13.1660 BNB |
15.0000 BNB |
14.4600 BNB |
| 2020-12-09 |
13.1152 BNB |
2,166.0310 KP3R |
13.0000 BNB |
11.5190 BNB |
14.8160 BNB |
14.6710 BNB |
| 2020-12-08 |
13.6149 BNB |
2,662.0630 KP3R |
14.6930 BNB |
12.5000 BNB |
14.8420 BNB |
13.0000 BNB |