Identifier on Binance: KP3RBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
15.0424 BNB |
1,944.2950 KP3R |
14.8630 BNB |
14.2600 BNB |
16.4420 BNB |
14.8100 BNB |
| 2020-12-06 |
15.3086 BNB |
3,128.6010 KP3R |
15.9520 BNB |
13.9070 BNB |
16.6660 BNB |
15.0270 BNB |
| 2020-12-05 |
14.7173 BNB |
2,947.5090 KP3R |
12.4900 BNB |
12.1600 BNB |
16.8410 BNB |
15.8660 BNB |
| 2020-12-04 |
12.9539 BNB |
3,120.4970 KP3R |
13.3610 BNB |
11.9250 BNB |
14.5000 BNB |
12.4900 BNB |
| 2020-12-03 |
13.2400 BNB |
9,162.6230 KP3R |
10.5720 BNB |
9.5430 BNB |
15.8440 BNB |
13.3490 BNB |
| 2020-12-02 |
9.4535 BNB |
5,348.1030 KP3R |
7.5560 BNB |
7.1640 BNB |
11.5990 BNB |
10.5100 BNB |
| 2020-12-01 |
7.2550 BNB |
2,678.4650 KP3R |
5.9500 BNB |
5.7900 BNB |
7.9990 BNB |
7.5550 BNB |
| 2020-11-30 |
6.3978 BNB |
1,136.9050 KP3R |
7.0000 BNB |
5.7530 BNB |
7.2100 BNB |
6.0570 BNB |
| 2020-11-29 |
7.0991 BNB |
985.4320 KP3R |
7.0720 BNB |
6.6400 BNB |
7.4140 BNB |
6.9950 BNB |
| 2020-11-28 |
6.8415 BNB |
1,674.2630 KP3R |
6.3910 BNB |
6.1510 BNB |
7.9900 BNB |
7.0950 BNB |
| 2020-11-27 |
6.3348 BNB |
2,494.4730 KP3R |
5.9130 BNB |
5.6820 BNB |
6.9450 BNB |
6.3910 BNB |
| 2020-11-26 |
5.4250 BNB |
2,562.6310 KP3R |
5.6700 BNB |
4.8660 BNB |
6.3390 BNB |
5.9020 BNB |
| 2020-11-25 |
5.7624 BNB |
2,648.6800 KP3R |
6.2990 BNB |
5.3080 BNB |
6.5080 BNB |
5.5850 BNB |
| 2020-11-24 |
6.7527 BNB |
3,475.8010 KP3R |
8.4600 BNB |
5.9020 BNB |
8.7820 BNB |
6.2990 BNB |
| 2020-11-23 |
8.2925 BNB |
2,987.2260 KP3R |
7.1430 BNB |
6.8460 BNB |
9.6600 BNB |
8.4400 BNB |
| 2020-11-22 |
7.2756 BNB |
2,222.2540 KP3R |
8.0410 BNB |
6.4800 BNB |
8.5990 BNB |
7.2000 BNB |
| 2020-11-21 |
8.2049 BNB |
2,373.2260 KP3R |
7.6000 BNB |
7.1500 BNB |
9.1530 BNB |
8.1280 BNB |
| 2020-11-20 |
8.1983 BNB |
7,574.8840 KP3R |
6.2490 BNB |
6.2490 BNB |
10.0000 BNB |
7.5770 BNB |
| 2020-11-19 |
5.8361 BNB |
2,654.1070 KP3R |
5.2600 BNB |
4.8000 BNB |
6.9370 BNB |
6.2180 BNB |
| 2020-11-18 |
5.2737 BNB |
4,844.5980 KP3R |
4.7970 BNB |
4.7090 BNB |
6.0000 BNB |
5.2860 BNB |
| 2020-11-17 |
4.7627 BNB |
2,574.2080 KP3R |
5.0120 BNB |
4.3560 BNB |
5.2790 BNB |
4.7900 BNB |
| 2020-11-16 |
5.0848 BNB |
5,398.8780 KP3R |
4.1010 BNB |
4.0480 BNB |
5.7410 BNB |
5.0380 BNB |
| 2020-11-15 |
3.9128 BNB |
3,133.3530 KP3R |
3.1700 BNB |
3.1200 BNB |
4.4700 BNB |
4.0740 BNB |
| 2020-11-14 |
3.2586 BNB |
1,351.6660 KP3R |
3.3520 BNB |
3.0000 BNB |
3.5380 BNB |
3.1290 BNB |
| 2020-11-13 |
3.6029 BNB |
1,482.9450 KP3R |
4.0780 BNB |
3.2240 BNB |
4.1850 BNB |
3.3520 BNB |
| 2020-11-12 |
4.2384 BNB |
409.6420 KP3R |
4.3800 BNB |
4.0170 BNB |
4.4990 BNB |
4.1580 BNB |
| 2020-11-11 |
4.4874 BNB |
1,777.6390 KP3R |
4.3520 BNB |
4.0780 BNB |
4.9990 BNB |
4.3950 BNB |
| 2020-11-10 |
4.1949 BNB |
2,269.6420 KP3R |
4.4660 BNB |
3.6070 BNB |
4.7790 BNB |
4.3530 BNB |
| 2020-11-09 |
4.8127 BNB |
1,079.8580 KP3R |
4.8990 BNB |
4.2990 BNB |
5.7000 BNB |
4.4670 BNB |
| 2020-11-08 |
4.6964 BNB |
752.8470 KP3R |
4.8440 BNB |
4.4200 BNB |
5.3000 BNB |
4.8200 BNB |
| 2020-11-07 |
5.3897 BNB |
1,455.5680 KP3R |
5.7100 BNB |
4.3150 BNB |
6.5690 BNB |
4.9000 BNB |
| 2020-11-06 |
5.6022 BNB |
1,630.5620 KP3R |
4.2970 BNB |
4.0510 BNB |
16.0000 BNB |
5.7630 BNB |
| 2020-11-05 |
4.5664 BNB |
961.6160 KP3R |
5.0590 BNB |
4.0730 BNB |
5.5050 BNB |
4.2310 BNB |
| 2020-11-04 |
5.0228 BNB |
2,633.4290 KP3R |
6.0330 BNB |
3.8020 BNB |
6.0370 BNB |
5.0350 BNB |
| 2020-11-03 |
6.9284 BNB |
4,209.7640 KP3R |
6.4670 BNB |
5.4280 BNB |
8.0340 BNB |
6.0360 BNB |