Identifier on Binance: KP3RBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.2566 BNB |
49.5900 KP3R |
0.2574 BNB |
0.2526 BNB |
0.2526 BNB |
0.2587 BNB |
| 2023-02-14 |
0.2536 BNB |
48.4400 KP3R |
0.2546 BNB |
0.2517 BNB |
0.2524 BNB |
0.2557 BNB |
| 2023-02-13 |
0.2515 BNB |
239.3300 KP3R |
0.2428 BNB |
0.2397 BNB |
0.2405 BNB |
0.2535 BNB |
| 2023-02-12 |
0.2497 BNB |
129.6900 KP3R |
0.2476 BNB |
0.2378 BNB |
0.2381 BNB |
0.2381 BNB |
| 2023-02-11 |
0.2482 BNB |
117.7200 KP3R |
0.2440 BNB |
0.2432 BNB |
0.2432 BNB |
0.2495 BNB |
| 2023-02-10 |
0.2486 BNB |
122.8200 KP3R |
0.2465 BNB |
0.2450 BNB |
0.2451 BNB |
0.2451 BNB |
| 2023-02-09 |
0.2542 BNB |
547.4000 KP3R |
0.2577 BNB |
0.2402 BNB |
0.2494 BNB |
0.2425 BNB |
| 2023-02-08 |
0.2575 BNB |
73.4300 KP3R |
0.2551 BNB |
0.2515 BNB |
0.2551 BNB |
0.2552 BNB |
| 2023-02-07 |
0.2530 BNB |
313.3800 KP3R |
0.2484 BNB |
0.2484 BNB |
0.2484 BNB |
0.2558 BNB |
| 2023-02-06 |
0.2506 BNB |
95.2200 KP3R |
0.2513 BNB |
0.2479 BNB |
0.2482 BNB |
0.2484 BNB |
| 2023-02-05 |
0.2547 BNB |
967.9300 KP3R |
0.2596 BNB |
0.2468 BNB |
0.2477 BNB |
0.2512 BNB |
| 2023-02-04 |
0.2584 BNB |
838.3000 KP3R |
0.2590 BNB |
0.2550 BNB |
0.2566 BNB |
0.2582 BNB |
| 2023-02-03 |
0.2601 BNB |
1,333.4700 KP3R |
0.2571 BNB |
0.2545 BNB |
0.2575 BNB |
0.2606 BNB |
| 2023-02-02 |
0.2606 BNB |
2,074.5300 KP3R |
0.2507 BNB |
0.2419 BNB |
0.2427 BNB |
0.2577 BNB |
| 2023-02-01 |
0.2468 BNB |
286.3100 KP3R |
0.2472 BNB |
0.2400 BNB |
0.2400 BNB |
0.2512 BNB |
| 2023-01-31 |
0.2471 BNB |
121.1600 KP3R |
0.2506 BNB |
0.2411 BNB |
0.2441 BNB |
0.2499 BNB |
| 2023-01-30 |
0.2581 BNB |
247.8100 KP3R |
0.2639 BNB |
0.2475 BNB |
0.2475 BNB |
0.2475 BNB |
| 2023-01-29 |
0.2587 BNB |
275.8600 KP3R |
0.2573 BNB |
0.2548 BNB |
0.2562 BNB |
0.2604 BNB |
| 2023-01-28 |
0.2599 BNB |
321.3000 KP3R |
0.2653 BNB |
0.2555 BNB |
0.2574 BNB |
0.2574 BNB |
| 2023-01-27 |
0.2649 BNB |
261.2500 KP3R |
0.2671 BNB |
0.2609 BNB |
0.2616 BNB |
0.2640 BNB |
| 2023-01-26 |
0.2638 BNB |
202.6400 KP3R |
0.2607 BNB |
0.2601 BNB |
0.2607 BNB |
0.2655 BNB |
| 2023-01-25 |
0.2593 BNB |
129.3000 KP3R |
0.2582 BNB |
0.2560 BNB |
0.2576 BNB |
0.2600 BNB |
| 2023-01-24 |
0.2602 BNB |
419.0100 KP3R |
0.2599 BNB |
0.2497 BNB |
0.2541 BNB |
0.2582 BNB |
| 2023-01-23 |
0.2622 BNB |
621.4200 KP3R |
0.2520 BNB |
0.2494 BNB |
0.2520 BNB |
0.2598 BNB |
| 2023-01-22 |
0.2522 BNB |
374.2600 KP3R |
0.2478 BNB |
0.2478 BNB |
0.2478 BNB |
0.2520 BNB |
| 2023-01-21 |
0.2508 BNB |
286.9100 KP3R |
0.2565 BNB |
0.2460 BNB |
0.2489 BNB |
0.2490 BNB |
| 2023-01-20 |
0.2467 BNB |
75.5800 KP3R |
0.2413 BNB |
0.2413 BNB |
0.2413 BNB |
0.2550 BNB |
| 2023-01-19 |
0.2409 BNB |
58.3400 KP3R |
0.2418 BNB |
0.2388 BNB |
0.2388 BNB |
0.2410 BNB |
| 2023-01-18 |
0.2456 BNB |
489.9600 KP3R |
0.2436 BNB |
0.2368 BNB |
0.2395 BNB |
0.2418 BNB |
| 2023-01-17 |
0.2470 BNB |
960.8900 KP3R |
0.2482 BNB |
0.2436 BNB |
0.2436 BNB |
0.2436 BNB |
| 2023-01-16 |
0.2474 BNB |
393.4300 KP3R |
0.2447 BNB |
0.2427 BNB |
0.2447 BNB |
0.2486 BNB |
| 2023-01-15 |
0.2543 BNB |
1,714.5200 KP3R |
0.2394 BNB |
0.2386 BNB |
0.2394 BNB |
0.2450 BNB |
| 2023-01-14 |
0.2409 BNB |
293.2000 KP3R |
0.2422 BNB |
0.2333 BNB |
0.2358 BNB |
0.2413 BNB |
| 2023-01-13 |
0.2408 BNB |
974.6800 KP3R |
0.2374 BNB |
0.2344 BNB |
0.2344 BNB |
0.2394 BNB |
| 2023-01-12 |
0.2360 BNB |
289.5300 KP3R |
0.2351 BNB |
0.2316 BNB |
0.2330 BNB |
0.2377 BNB |
| 2023-01-11 |
0.2372 BNB |
781.5200 KP3R |
0.2396 BNB |
0.2326 BNB |
0.2331 BNB |
0.2366 BNB |
| 2023-01-10 |
0.2411 BNB |
1,278.8400 KP3R |
0.2427 BNB |
0.2370 BNB |
0.2384 BNB |
0.2398 BNB |
| 2023-01-09 |
0.2375 BNB |
2,508.2600 KP3R |
0.2326 BNB |
0.2306 BNB |
0.2319 BNB |
0.2405 BNB |
| 2023-01-08 |
0.2367 BNB |
243.1100 KP3R |
0.2396 BNB |
0.2318 BNB |
0.2336 BNB |
0.2339 BNB |
| 2023-01-07 |
0.2415 BNB |
433.6100 KP3R |
0.2393 BNB |
0.2371 BNB |
0.2371 BNB |
0.2397 BNB |
| 2023-01-06 |
0.2405 BNB |
35.3200 KP3R |
0.2365 BNB |
0.2343 BNB |
0.2343 BNB |
0.2386 BNB |
| 2023-01-05 |
0.2392 BNB |
132.6700 KP3R |
0.2414 BNB |
0.2365 BNB |
0.2365 BNB |
0.2365 BNB |
| 2023-01-04 |
0.2453 BNB |
65.5400 KP3R |
0.2443 BNB |
0.2370 BNB |
0.2380 BNB |
0.2396 BNB |
| 2023-01-03 |
0.2454 BNB |
81.9900 KP3R |
0.2487 BNB |
0.2440 BNB |
0.2443 BNB |
0.2443 BNB |
| 2023-01-02 |
0.2475 BNB |
163.7500 KP3R |
0.2469 BNB |
0.2446 BNB |
0.2446 BNB |
0.2494 BNB |
| 2023-01-01 |
0.2463 BNB |
111.4700 KP3R |
0.2446 BNB |
0.2443 BNB |
0.2446 BNB |
0.2465 BNB |
| 2022-12-31 |
0.2448 BNB |
41.6400 KP3R |
0.2458 BNB |
0.2440 BNB |
0.2440 BNB |
0.2466 BNB |
| 2022-12-30 |
0.2465 BNB |
82.0500 KP3R |
0.2463 BNB |
0.2422 BNB |
0.2428 BNB |
0.2458 BNB |
| 2022-12-29 |
0.2474 BNB |
121.0300 KP3R |
0.2482 BNB |
0.2450 BNB |
0.2453 BNB |
0.2463 BNB |
| 2022-12-28 |
0.2550 BNB |
293.0500 KP3R |
0.2538 BNB |
0.2484 BNB |
0.2484 BNB |
0.2484 BNB |