Identifier on Binance: KP3RBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.2614 BNB |
162.3100 KP3R |
0.2628 BNB |
0.2538 BNB |
0.2538 BNB |
0.2538 BNB |
| 2022-12-26 |
0.2641 BNB |
123.4400 KP3R |
0.2625 BNB |
0.2621 BNB |
0.2621 BNB |
0.2630 BNB |
| 2022-12-25 |
0.2625 BNB |
85.3000 KP3R |
0.2624 BNB |
0.2590 BNB |
0.2609 BNB |
0.2625 BNB |
| 2022-12-24 |
0.2623 BNB |
40.4700 KP3R |
0.2583 BNB |
0.2583 BNB |
0.2583 BNB |
0.2624 BNB |
| 2022-12-23 |
0.2602 BNB |
81.6000 KP3R |
0.2599 BNB |
0.2580 BNB |
0.2580 BNB |
0.2595 BNB |
| 2022-12-22 |
0.2602 BNB |
37.9500 KP3R |
0.2592 BNB |
0.2570 BNB |
0.2570 BNB |
0.2570 BNB |
| 2022-12-21 |
0.2577 BNB |
52.4000 KP3R |
0.2553 BNB |
0.2553 BNB |
0.2553 BNB |
0.2566 BNB |
| 2022-12-20 |
0.2603 BNB |
270.5500 KP3R |
0.2606 BNB |
0.2548 BNB |
0.2565 BNB |
0.2565 BNB |
| 2022-12-19 |
0.2644 BNB |
976.2700 KP3R |
0.2652 BNB |
0.2561 BNB |
0.2607 BNB |
0.2607 BNB |
| 2022-12-18 |
0.2702 BNB |
734.6700 KP3R |
0.2775 BNB |
0.2622 BNB |
0.2662 BNB |
0.2645 BNB |
| 2022-12-17 |
0.2786 BNB |
732.0400 KP3R |
0.2749 BNB |
0.2735 BNB |
0.2749 BNB |
0.2790 BNB |
| 2022-12-16 |
0.2904 BNB |
706.4700 KP3R |
0.2809 BNB |
0.2768 BNB |
0.2778 BNB |
0.2793 BNB |
| 2022-12-15 |
0.2812 BNB |
310.9300 KP3R |
0.2788 BNB |
0.2772 BNB |
0.2772 BNB |
0.2830 BNB |
| 2022-12-14 |
0.2770 BNB |
4,964.6100 KP3R |
0.2735 BNB |
0.2708 BNB |
0.2714 BNB |
0.2769 BNB |
| 2022-12-13 |
0.2753 BNB |
166.8200 KP3R |
0.2690 BNB |
0.2679 BNB |
0.2682 BNB |
0.2727 BNB |
| 2022-12-12 |
0.2675 BNB |
112.5400 KP3R |
0.2649 BNB |
0.2596 BNB |
0.2596 BNB |
0.2672 BNB |
| 2022-12-11 |
0.2627 BNB |
111.7900 KP3R |
0.2642 BNB |
0.2615 BNB |
0.2616 BNB |
0.2657 BNB |
| 2022-12-10 |
0.2731 BNB |
103.8800 KP3R |
0.2690 BNB |
0.2633 BNB |
0.2633 BNB |
0.2655 BNB |
| 2022-12-09 |
0.2668 BNB |
45.8500 KP3R |
0.2634 BNB |
0.2634 BNB |
0.2634 BNB |
0.2683 BNB |
| 2022-12-08 |
0.2655 BNB |
75.3800 KP3R |
0.2660 BNB |
0.2638 BNB |
0.2643 BNB |
0.2647 BNB |
| 2022-12-07 |
0.2707 BNB |
313.5900 KP3R |
0.2692 BNB |
0.2635 BNB |
0.2648 BNB |
0.2662 BNB |
| 2022-12-06 |
0.2698 BNB |
64.4800 KP3R |
0.2724 BNB |
0.2662 BNB |
0.2683 BNB |
0.2683 BNB |
| 2022-12-05 |
0.2761 BNB |
448.6200 KP3R |
0.2730 BNB |
0.2705 BNB |
0.2716 BNB |
0.2735 BNB |
| 2022-12-04 |
0.2710 BNB |
260.6500 KP3R |
0.2616 BNB |
0.2616 BNB |
0.2616 BNB |
0.2733 BNB |
| 2022-12-03 |
0.2663 BNB |
77.4600 KP3R |
0.2694 BNB |
0.2628 BNB |
0.2630 BNB |
0.2630 BNB |
| 2022-12-02 |
0.2674 BNB |
121.5300 KP3R |
0.2629 BNB |
0.2629 BNB |
0.2629 BNB |
0.2694 BNB |
| 2022-12-01 |
0.2630 BNB |
85.7000 KP3R |
0.2678 BNB |
0.2600 BNB |
0.2616 BNB |
0.2655 BNB |
| 2022-11-30 |
0.2628 BNB |
340.4400 KP3R |
0.2557 BNB |
0.2532 BNB |
0.2558 BNB |
0.2689 BNB |
| 2022-11-29 |
0.2534 BNB |
352.9500 KP3R |
0.2520 BNB |
0.2498 BNB |
0.2518 BNB |
0.2572 BNB |
| 2022-11-28 |
0.2506 BNB |
277.1400 KP3R |
0.2474 BNB |
0.2471 BNB |
0.2490 BNB |
0.2522 BNB |
| 2022-11-27 |
0.2461 BNB |
262.2900 KP3R |
0.2464 BNB |
0.2406 BNB |
0.2406 BNB |
0.2442 BNB |
| 2022-11-26 |
0.2457 BNB |
146.3250 KP3R |
0.2505 BNB |
0.2385 BNB |
0.2400 BNB |
0.2446 BNB |
| 2022-11-25 |
0.2480 BNB |
73.5100 KP3R |
0.2534 BNB |
0.2424 BNB |
0.2463 BNB |
0.2490 BNB |
| 2022-11-24 |
0.2549 BNB |
114.2300 KP3R |
0.2594 BNB |
0.2492 BNB |
0.2508 BNB |
0.2543 BNB |
| 2022-11-23 |
0.2674 BNB |
260.4500 KP3R |
0.2811 BNB |
0.2524 BNB |
0.2535 BNB |
0.2630 BNB |
| 2022-11-22 |
0.2870 BNB |
538.6900 KP3R |
0.2914 BNB |
0.2798 BNB |
0.2800 BNB |
0.2800 BNB |
| 2022-11-21 |
0.2865 BNB |
1,799.4000 KP3R |
0.2771 BNB |
0.2754 BNB |
0.2767 BNB |
0.2921 BNB |
| 2022-11-20 |
0.2873 BNB |
1,401.7200 KP3R |
0.2683 BNB |
0.2660 BNB |
0.2704 BNB |
0.2830 BNB |
| 2022-11-19 |
0.2729 BNB |
600.3900 KP3R |
0.2635 BNB |
0.2600 BNB |
0.2608 BNB |
0.2707 BNB |
| 2022-11-18 |
0.2663 BNB |
248.7800 KP3R |
0.2653 BNB |
0.2600 BNB |
0.2616 BNB |
0.2616 BNB |
| 2022-11-17 |
0.2689 BNB |
745.7500 KP3R |
0.2684 BNB |
0.2643 BNB |
0.2670 BNB |
0.2651 BNB |
| 2022-11-16 |
0.2705 BNB |
901.9700 KP3R |
0.2631 BNB |
0.2612 BNB |
0.2623 BNB |
0.2666 BNB |
| 2022-11-15 |
0.2658 BNB |
755.7900 KP3R |
0.2584 BNB |
0.2562 BNB |
0.2585 BNB |
0.2637 BNB |
| 2022-11-14 |
0.2596 BNB |
586.9700 KP3R |
0.2690 BNB |
0.2498 BNB |
0.2568 BNB |
0.2572 BNB |
| 2022-11-13 |
0.2645 BNB |
242.9200 KP3R |
0.2658 BNB |
0.2585 BNB |
0.2600 BNB |
0.2699 BNB |
| 2022-11-12 |
0.2682 BNB |
391.1700 KP3R |
0.2673 BNB |
0.2550 BNB |
0.2609 BNB |
0.2668 BNB |
| 2022-11-11 |
0.2665 BNB |
237.1600 KP3R |
0.2625 BNB |
0.2611 BNB |
0.2624 BNB |
0.2651 BNB |
| 2022-11-10 |
0.2698 BNB |
375.6200 KP3R |
0.2626 BNB |
0.2552 BNB |
0.2592 BNB |
0.2649 BNB |
| 2022-11-09 |
0.2616 BNB |
315.6300 KP3R |
0.2587 BNB |
0.2566 BNB |
0.2580 BNB |
0.2609 BNB |
| 2022-11-08 |
0.2668 BNB |
1,201.6900 KP3R |
0.2922 BNB |
0.2491 BNB |
0.2667 BNB |
0.2623 BNB |