Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.3365 USDT |
1,235,384.0000 KNC |
0.3313 USDT |
0.3305 USDT |
0.3326 USDT |
0.3312 USDT |
| 2025-06-02 |
0.3216 USDT |
2,319,856.0000 KNC |
0.3250 USDT |
0.3137 USDT |
0.3169 USDT |
0.3312 USDT |
| 2025-06-01 |
0.3157 USDT |
2,856,221.3000 KNC |
0.3238 USDT |
0.3074 USDT |
0.3121 USDT |
0.3231 USDT |
| 2025-05-31 |
0.3136 USDT |
1,450,529.3000 KNC |
0.3160 USDT |
0.3075 USDT |
0.3106 USDT |
0.3245 USDT |
| 2025-05-30 |
0.3345 USDT |
2,982,493.5000 KNC |
0.3522 USDT |
0.3146 USDT |
0.3204 USDT |
0.3154 USDT |
| 2025-05-29 |
0.3589 USDT |
1,508,108.2000 KNC |
0.3617 USDT |
0.3516 USDT |
0.3542 USDT |
0.3522 USDT |
| 2025-05-28 |
0.3666 USDT |
5,439,367.8000 KNC |
0.3661 USDT |
0.3503 USDT |
0.3541 USDT |
0.3561 USDT |
| 2025-05-27 |
0.3662 USDT |
1,783,328.0000 KNC |
0.3608 USDT |
0.3528 USDT |
0.3587 USDT |
0.3660 USDT |
| 2025-05-26 |
0.3644 USDT |
970,642.8000 KNC |
0.3601 USDT |
0.3575 USDT |
0.3598 USDT |
0.3614 USDT |
| 2025-05-25 |
0.3603 USDT |
2,308,798.7000 KNC |
0.3680 USDT |
0.3474 USDT |
0.3511 USDT |
0.3599 USDT |
| 2025-05-24 |
0.3702 USDT |
718,162.4000 KNC |
0.3664 USDT |
0.3636 USDT |
0.3679 USDT |
0.3678 USDT |
| 2025-05-23 |
0.3837 USDT |
1,721,279.5000 KNC |
0.3967 USDT |
0.3647 USDT |
0.3721 USDT |
0.3652 USDT |
| 2025-05-22 |
0.3892 USDT |
1,254,477.4000 KNC |
0.3745 USDT |
0.3745 USDT |
0.3781 USDT |
0.3956 USDT |
| 2025-05-21 |
0.3678 USDT |
1,718,048.2000 KNC |
0.3723 USDT |
0.3597 USDT |
0.3667 USDT |
0.3711 USDT |
| 2025-05-20 |
0.3653 USDT |
1,691,090.2000 KNC |
0.3600 USDT |
0.3539 USDT |
0.3575 USDT |
0.3714 USDT |
| 2025-05-19 |
0.3558 USDT |
914,931.0000 KNC |
0.3677 USDT |
0.3449 USDT |
0.3511 USDT |
0.3585 USDT |
| 2025-05-18 |
0.3594 USDT |
1,206,752.9000 KNC |
0.3555 USDT |
0.3456 USDT |
0.3544 USDT |
0.3560 USDT |
| 2025-05-17 |
0.3587 USDT |
1,063,915.7000 KNC |
0.3698 USDT |
0.3504 USDT |
0.3551 USDT |
0.3555 USDT |
| 2025-05-16 |
0.3827 USDT |
3,172,869.0000 KNC |
0.3845 USDT |
0.3701 USDT |
0.3736 USDT |
0.3713 USDT |
| 2025-05-15 |
0.3869 USDT |
1,936,572.2000 KNC |
0.4025 USDT |
0.3742 USDT |
0.3818 USDT |
0.3815 USDT |
| 2025-05-14 |
0.4061 USDT |
2,947,926.9000 KNC |
0.4157 USDT |
0.3910 USDT |
0.3982 USDT |
0.4024 USDT |
| 2025-05-13 |
0.4141 USDT |
4,015,455.0000 KNC |
0.4169 USDT |
0.3918 USDT |
0.3997 USDT |
0.4166 USDT |
| 2025-05-12 |
0.4163 USDT |
3,249,475.4000 KNC |
0.4105 USDT |
0.3935 USDT |
0.4088 USDT |
0.4171 USDT |
| 2025-05-11 |
0.4099 USDT |
1,978,611.3000 KNC |
0.4195 USDT |
0.3990 USDT |
0.4053 USDT |
0.4088 USDT |
| 2025-05-10 |
0.4074 USDT |
3,224,230.4000 KNC |
0.4041 USDT |
0.4015 USDT |
0.4072 USDT |
0.4180 USDT |
| 2025-05-09 |
0.3944 USDT |
2,334,152.3000 KNC |
0.3840 USDT |
0.3825 USDT |
0.3886 USDT |
0.4030 USDT |
| 2025-05-08 |
0.3636 USDT |
2,142,457.3000 KNC |
0.3396 USDT |
0.3389 USDT |
0.3435 USDT |
0.3786 USDT |
| 2025-05-07 |
0.3413 USDT |
1,227,834.1000 KNC |
0.3426 USDT |
0.3333 USDT |
0.3369 USDT |
0.3398 USDT |
| 2025-05-06 |
0.3433 USDT |
1,567,280.3000 KNC |
0.3479 USDT |
0.3313 USDT |
0.3383 USDT |
0.3412 USDT |
| 2025-05-05 |
0.3467 USDT |
867,730.8000 KNC |
0.3435 USDT |
0.3402 USDT |
0.3433 USDT |
0.3488 USDT |
| 2025-05-04 |
0.3451 USDT |
1,262,314.2000 KNC |
0.3494 USDT |
0.3407 USDT |
0.3439 USDT |
0.3427 USDT |
| 2025-05-03 |
0.3592 USDT |
1,616,696.0000 KNC |
0.3689 USDT |
0.3474 USDT |
0.3519 USDT |
0.3521 USDT |
| 2025-05-02 |
0.3757 USDT |
865,664.3000 KNC |
0.3780 USDT |
0.3719 USDT |
0.3726 USDT |
0.3721 USDT |
| 2025-05-01 |
0.3736 USDT |
844,391.7000 KNC |
0.3716 USDT |
0.3674 USDT |
0.3692 USDT |
0.3781 USDT |
| 2025-04-30 |
0.3699 USDT |
1,511,794.0000 KNC |
0.3673 USDT |
0.3591 USDT |
0.3685 USDT |
0.3696 USDT |
| 2025-04-29 |
0.3698 USDT |
1,374,222.5000 KNC |
0.3711 USDT |
0.3637 USDT |
0.3684 USDT |
0.3667 USDT |
| 2025-04-28 |
0.3735 USDT |
1,917,523.7000 KNC |
0.3751 USDT |
0.3625 USDT |
0.3682 USDT |
0.3698 USDT |
| 2025-04-27 |
0.3794 USDT |
756,405.6000 KNC |
0.3854 USDT |
0.3737 USDT |
0.3767 USDT |
0.3752 USDT |
| 2025-04-26 |
0.3850 USDT |
1,236,951.3000 KNC |
0.3823 USDT |
0.3763 USDT |
0.3821 USDT |
0.3850 USDT |
| 2025-04-25 |
0.3756 USDT |
1,742,422.7000 KNC |
0.3673 USDT |
0.3605 USDT |
0.3680 USDT |
0.3836 USDT |
| 2025-04-24 |
0.3601 USDT |
1,361,927.8000 KNC |
0.3652 USDT |
0.3526 USDT |
0.3584 USDT |
0.3645 USDT |
| 2025-04-23 |
0.3659 USDT |
2,899,071.9000 KNC |
0.3608 USDT |
0.3578 USDT |
0.3612 USDT |
0.3624 USDT |
| 2025-04-22 |
0.3467 USDT |
3,424,777.2000 KNC |
0.3434 USDT |
0.3338 USDT |
0.3409 USDT |
0.3613 USDT |
| 2025-04-21 |
0.3505 USDT |
1,756,850.5000 KNC |
0.3470 USDT |
0.3417 USDT |
0.3437 USDT |
0.3426 USDT |
| 2025-04-20 |
0.3496 USDT |
1,508,444.1000 KNC |
0.3482 USDT |
0.3431 USDT |
0.3462 USDT |
0.3456 USDT |
| 2025-04-19 |
0.3493 USDT |
2,113,148.6000 KNC |
0.3457 USDT |
0.3435 USDT |
0.3473 USDT |
0.3483 USDT |
| 2025-04-18 |
0.3467 USDT |
2,282,728.1000 KNC |
0.3451 USDT |
0.3360 USDT |
0.3400 USDT |
0.3459 USDT |
| 2025-04-17 |
0.3317 USDT |
2,693,748.8000 KNC |
0.3191 USDT |
0.3191 USDT |
0.3231 USDT |
0.3414 USDT |
| 2025-04-16 |
0.3180 USDT |
2,356,462.5000 KNC |
0.3112 USDT |
0.3087 USDT |
0.3141 USDT |
0.3175 USDT |
| 2025-04-15 |
0.3155 USDT |
7,002,354.3000 KNC |
0.3134 USDT |
0.3031 USDT |
0.3117 USDT |
0.3111 USDT |