Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.4346 USDT |
5,754,397.6000 KNC |
0.4495 USDT |
0.4128 USDT |
0.4260 USDT |
0.4261 USDT |
| 2025-07-22 |
0.4448 USDT |
6,195,581.6000 KNC |
0.4648 USDT |
0.4344 USDT |
0.4421 USDT |
0.4492 USDT |
| 2025-07-21 |
0.4748 USDT |
12,552,332.6000 KNC |
0.4615 USDT |
0.4524 USDT |
0.4605 USDT |
0.4633 USDT |
| 2025-07-20 |
0.4866 USDT |
37,112,779.0000 KNC |
0.4317 USDT |
0.4299 USDT |
0.4431 USDT |
0.4611 USDT |
| 2025-07-19 |
0.4295 USDT |
3,244,357.1000 KNC |
0.4374 USDT |
0.4222 USDT |
0.4251 USDT |
0.4307 USDT |
| 2025-07-18 |
0.4433 USDT |
10,042,615.2000 KNC |
0.4419 USDT |
0.4216 USDT |
0.4311 USDT |
0.4299 USDT |
| 2025-07-17 |
0.4459 USDT |
7,213,123.8000 KNC |
0.4597 USDT |
0.4316 USDT |
0.4367 USDT |
0.4448 USDT |
| 2025-07-16 |
0.4607 USDT |
7,913,864.0000 KNC |
0.4665 USDT |
0.4531 USDT |
0.4593 USDT |
0.4567 USDT |
| 2025-07-15 |
0.4748 USDT |
21,081,557.4000 KNC |
0.4851 USDT |
0.4494 USDT |
0.4576 USDT |
0.4620 USDT |
| 2025-07-14 |
0.4806 USDT |
25,068,104.8000 KNC |
0.4946 USDT |
0.4600 USDT |
0.4714 USDT |
0.4721 USDT |
| 2025-07-13 |
0.5471 USDT |
52,370,725.8000 KNC |
0.6314 USDT |
0.4835 USDT |
0.4947 USDT |
0.4946 USDT |
| 2025-07-12 |
0.5989 USDT |
212,652,156.3000 KNC |
0.3198 USDT |
0.3170 USDT |
0.3220 USDT |
0.6128 USDT |
| 2025-07-11 |
0.3226 USDT |
2,851,367.3000 KNC |
0.3136 USDT |
0.3092 USDT |
0.3144 USDT |
0.3214 USDT |
| 2025-07-10 |
0.3042 USDT |
1,333,325.8000 KNC |
0.3035 USDT |
0.2975 USDT |
0.3012 USDT |
0.3132 USDT |
| 2025-07-09 |
0.2943 USDT |
1,133,607.9000 KNC |
0.2902 USDT |
0.2872 USDT |
0.2896 USDT |
0.3034 USDT |
| 2025-07-08 |
0.2841 USDT |
1,033,961.0000 KNC |
0.2853 USDT |
0.2780 USDT |
0.2802 USDT |
0.2898 USDT |
| 2025-07-07 |
0.2852 USDT |
1,043,770.4000 KNC |
0.2848 USDT |
0.2817 USDT |
0.2846 USDT |
0.2846 USDT |
| 2025-07-06 |
0.2830 USDT |
591,547.3000 KNC |
0.2836 USDT |
0.2806 USDT |
0.2814 USDT |
0.2852 USDT |
| 2025-07-05 |
0.2814 USDT |
1,061,325.9000 KNC |
0.2823 USDT |
0.2785 USDT |
0.2807 USDT |
0.2832 USDT |
| 2025-07-04 |
0.2875 USDT |
1,337,802.9000 KNC |
0.2982 USDT |
0.2795 USDT |
0.2813 USDT |
0.2825 USDT |
| 2025-07-03 |
0.3002 USDT |
1,181,734.1000 KNC |
0.2992 USDT |
0.2952 USDT |
0.2967 USDT |
0.2995 USDT |
| 2025-07-02 |
0.2838 USDT |
990,769.5000 KNC |
0.2725 USDT |
0.2712 USDT |
0.2730 USDT |
0.3009 USDT |
| 2025-07-01 |
0.2796 USDT |
4,462,617.3000 KNC |
0.2876 USDT |
0.2711 USDT |
0.2729 USDT |
0.2725 USDT |
| 2025-06-30 |
0.2914 USDT |
1,443,895.8000 KNC |
0.3018 USDT |
0.2853 USDT |
0.2875 USDT |
0.2879 USDT |
| 2025-06-29 |
0.2938 USDT |
267,967.0000 KNC |
0.2952 USDT |
0.2911 USDT |
0.2920 USDT |
0.2945 USDT |
| 2025-06-28 |
0.2925 USDT |
1,430,306.5000 KNC |
0.2971 USDT |
0.2897 USDT |
0.2907 USDT |
0.2950 USDT |
| 2025-06-27 |
0.2956 USDT |
756,183.0000 KNC |
0.2947 USDT |
0.2908 USDT |
0.2938 USDT |
0.2976 USDT |
| 2025-06-26 |
0.3009 USDT |
1,287,744.3000 KNC |
0.3052 USDT |
0.2925 USDT |
0.2949 USDT |
0.2957 USDT |
| 2025-06-25 |
0.3064 USDT |
1,566,287.0000 KNC |
0.3089 USDT |
0.3030 USDT |
0.3046 USDT |
0.3048 USDT |
| 2025-06-24 |
0.3061 USDT |
1,810,580.7000 KNC |
0.3052 USDT |
0.3030 USDT |
0.3054 USDT |
0.3062 USDT |
| 2025-06-23 |
0.2907 USDT |
1,301,971.8000 KNC |
0.2818 USDT |
0.2814 USDT |
0.2852 USDT |
0.3041 USDT |
| 2025-06-22 |
0.2896 USDT |
5,295,543.2000 KNC |
0.2979 USDT |
0.2719 USDT |
0.2767 USDT |
0.2724 USDT |
| 2025-06-21 |
0.3039 USDT |
4,036,994.7000 KNC |
0.3109 USDT |
0.2984 USDT |
0.3042 USDT |
0.3007 USDT |
| 2025-06-20 |
0.3165 USDT |
1,582,785.0000 KNC |
0.3124 USDT |
0.3030 USDT |
0.3111 USDT |
0.3136 USDT |
| 2025-06-19 |
0.3160 USDT |
1,511,179.9000 KNC |
0.3213 USDT |
0.3090 USDT |
0.3123 USDT |
0.3131 USDT |
| 2025-06-18 |
0.3154 USDT |
900,559.1000 KNC |
0.3190 USDT |
0.3090 USDT |
0.3138 USDT |
0.3170 USDT |
| 2025-06-17 |
0.3235 USDT |
1,471,317.1000 KNC |
0.3274 USDT |
0.3134 USDT |
0.3171 USDT |
0.3194 USDT |
| 2025-06-16 |
0.3312 USDT |
1,299,177.0000 KNC |
0.3253 USDT |
0.3209 USDT |
0.3255 USDT |
0.3384 USDT |
| 2025-06-15 |
0.3265 USDT |
1,583,520.5000 KNC |
0.3251 USDT |
0.3238 USDT |
0.3261 USDT |
0.3253 USDT |
| 2025-06-14 |
0.3252 USDT |
356,163.6000 KNC |
0.3258 USDT |
0.3199 USDT |
0.3239 USDT |
0.3211 USDT |
| 2025-06-13 |
0.3203 USDT |
1,586,245.6000 KNC |
0.3328 USDT |
0.3136 USDT |
0.3173 USDT |
0.3258 USDT |
| 2025-06-12 |
0.3491 USDT |
5,090,813.1000 KNC |
0.3509 USDT |
0.3401 USDT |
0.3461 USDT |
0.3413 USDT |
| 2025-06-11 |
0.3600 USDT |
2,134,592.0000 KNC |
0.3718 USDT |
0.3492 USDT |
0.3512 USDT |
0.3511 USDT |
| 2025-06-10 |
0.3580 USDT |
964,445.6000 KNC |
0.3545 USDT |
0.3515 USDT |
0.3538 USDT |
0.3615 USDT |
| 2025-06-09 |
0.3463 USDT |
1,845,986.3000 KNC |
0.3413 USDT |
0.3341 USDT |
0.3369 USDT |
0.3527 USDT |
| 2025-06-08 |
0.3419 USDT |
532,568.3000 KNC |
0.3422 USDT |
0.3388 USDT |
0.3405 USDT |
0.3419 USDT |
| 2025-06-07 |
0.3393 USDT |
1,043,385.3000 KNC |
0.3296 USDT |
0.3293 USDT |
0.3373 USDT |
0.3416 USDT |
| 2025-06-06 |
0.3265 USDT |
810,499.5000 KNC |
0.3157 USDT |
0.3141 USDT |
0.3167 USDT |
0.3248 USDT |
| 2025-06-05 |
0.3276 USDT |
2,077,809.9000 KNC |
0.3287 USDT |
0.3132 USDT |
0.3172 USDT |
0.3156 USDT |
| 2025-06-04 |
0.3341 USDT |
1,539,873.9000 KNC |
0.3314 USDT |
0.3263 USDT |
0.3297 USDT |
0.3297 USDT |