Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.3143 USDT |
4,673,019.0000 KNC |
0.3128 USDT |
0.3046 USDT |
0.3080 USDT |
0.3141 USDT |
| 2025-04-13 |
0.3149 USDT |
2,146,558.4000 KNC |
0.3256 USDT |
0.3069 USDT |
0.3106 USDT |
0.3126 USDT |
| 2025-04-12 |
0.3209 USDT |
1,237,384.2000 KNC |
0.3144 USDT |
0.3121 USDT |
0.3139 USDT |
0.3251 USDT |
| 2025-04-11 |
0.3091 USDT |
1,809,461.2000 KNC |
0.3022 USDT |
0.3006 USDT |
0.3038 USDT |
0.3159 USDT |
| 2025-04-10 |
0.3020 USDT |
1,640,894.9000 KNC |
0.3080 USDT |
0.2912 USDT |
0.2963 USDT |
0.3011 USDT |
| 2025-04-09 |
0.2875 USDT |
3,227,256.0000 KNC |
0.2722 USDT |
0.2624 USDT |
0.2743 USDT |
0.3075 USDT |
| 2025-04-08 |
0.2804 USDT |
1,696,951.1000 KNC |
0.2861 USDT |
0.2699 USDT |
0.2724 USDT |
0.2724 USDT |
| 2025-04-07 |
0.2783 USDT |
3,731,474.6000 KNC |
0.2837 USDT |
0.2577 USDT |
0.2690 USDT |
0.2871 USDT |
| 2025-04-06 |
0.2957 USDT |
1,356,807.4000 KNC |
0.3151 USDT |
0.2800 USDT |
0.2864 USDT |
0.2816 USDT |
| 2025-04-05 |
0.3140 USDT |
384,750.1000 KNC |
0.3154 USDT |
0.3094 USDT |
0.3108 USDT |
0.3112 USDT |
| 2025-04-04 |
0.3142 USDT |
1,375,841.6000 KNC |
0.3200 USDT |
0.3063 USDT |
0.3137 USDT |
0.3156 USDT |
| 2025-04-03 |
0.3168 USDT |
1,540,345.0000 KNC |
0.3181 USDT |
0.3049 USDT |
0.3113 USDT |
0.3199 USDT |
| 2025-04-02 |
0.3333 USDT |
5,297,391.7000 KNC |
0.3404 USDT |
0.3128 USDT |
0.3196 USDT |
0.3194 USDT |
| 2025-04-01 |
0.3412 USDT |
3,017,686.3000 KNC |
0.3382 USDT |
0.3323 USDT |
0.3376 USDT |
0.3415 USDT |
| 2025-03-31 |
0.3399 USDT |
4,161,499.6000 KNC |
0.3388 USDT |
0.3279 USDT |
0.3343 USDT |
0.3369 USDT |
| 2025-03-30 |
0.3412 USDT |
902,944.0000 KNC |
0.3400 USDT |
0.3338 USDT |
0.3375 USDT |
0.3406 USDT |
| 2025-03-29 |
0.3470 USDT |
1,064,681.2000 KNC |
0.3590 USDT |
0.3362 USDT |
0.3391 USDT |
0.3384 USDT |
| 2025-03-28 |
0.3670 USDT |
1,007,627.3000 KNC |
0.3836 USDT |
0.3530 USDT |
0.3559 USDT |
0.3579 USDT |
| 2025-03-27 |
0.3879 USDT |
651,903.7000 KNC |
0.3879 USDT |
0.3790 USDT |
0.3858 USDT |
0.3878 USDT |
| 2025-03-26 |
0.3899 USDT |
674,399.2000 KNC |
0.3931 USDT |
0.3812 USDT |
0.3869 USDT |
0.3872 USDT |
| 2025-03-25 |
0.3915 USDT |
1,209,264.8000 KNC |
0.3890 USDT |
0.3850 USDT |
0.3879 USDT |
0.3925 USDT |
| 2025-03-24 |
0.3820 USDT |
2,081,019.8000 KNC |
0.3604 USDT |
0.3560 USDT |
0.3574 USDT |
0.3879 USDT |
| 2025-03-23 |
0.3650 USDT |
1,155,800.7000 KNC |
0.3683 USDT |
0.3567 USDT |
0.3586 USDT |
0.3585 USDT |
| 2025-03-22 |
0.3702 USDT |
781,141.8000 KNC |
0.3665 USDT |
0.3643 USDT |
0.3665 USDT |
0.3684 USDT |
| 2025-03-21 |
0.3649 USDT |
1,564,521.6000 KNC |
0.3652 USDT |
0.3602 USDT |
0.3637 USDT |
0.3675 USDT |
| 2025-03-20 |
0.3708 USDT |
1,372,108.3000 KNC |
0.3740 USDT |
0.3620 USDT |
0.3666 USDT |
0.3666 USDT |
| 2025-03-19 |
0.3671 USDT |
1,060,772.6000 KNC |
0.3611 USDT |
0.3600 USDT |
0.3632 USDT |
0.3735 USDT |
| 2025-03-18 |
0.3564 USDT |
1,573,210.8000 KNC |
0.3611 USDT |
0.3469 USDT |
0.3496 USDT |
0.3565 USDT |
| 2025-03-17 |
0.3650 USDT |
2,724,641.0000 KNC |
0.3544 USDT |
0.3540 USDT |
0.3592 USDT |
0.3632 USDT |
| 2025-03-16 |
0.3540 USDT |
3,316,883.7000 KNC |
0.3510 USDT |
0.3384 USDT |
0.3438 USDT |
0.3532 USDT |
| 2025-03-15 |
0.3465 USDT |
651,763.0000 KNC |
0.3436 USDT |
0.3422 USDT |
0.3445 USDT |
0.3509 USDT |
| 2025-03-14 |
0.3412 USDT |
1,236,126.2000 KNC |
0.3304 USDT |
0.3298 USDT |
0.3338 USDT |
0.3450 USDT |
| 2025-03-13 |
0.3318 USDT |
1,434,978.0000 KNC |
0.3362 USDT |
0.3218 USDT |
0.3256 USDT |
0.3307 USDT |
| 2025-03-12 |
0.3288 USDT |
2,238,305.7000 KNC |
0.3249 USDT |
0.3151 USDT |
0.3178 USDT |
0.3358 USDT |
| 2025-03-11 |
0.3104 USDT |
3,049,799.0000 KNC |
0.3104 USDT |
0.2903 USDT |
0.3060 USDT |
0.3243 USDT |
| 2025-03-10 |
0.3258 USDT |
3,788,175.1000 KNC |
0.3286 USDT |
0.3044 USDT |
0.3139 USDT |
0.3124 USDT |
| 2025-03-09 |
0.3445 USDT |
1,155,072.3000 KNC |
0.3608 USDT |
0.3260 USDT |
0.3308 USDT |
0.3302 USDT |
| 2025-03-08 |
0.3588 USDT |
567,577.5000 KNC |
0.3628 USDT |
0.3536 USDT |
0.3572 USDT |
0.3611 USDT |
| 2025-03-07 |
0.3688 USDT |
2,392,410.1000 KNC |
0.3670 USDT |
0.3490 USDT |
0.3635 USDT |
0.3628 USDT |
| 2025-03-06 |
0.3712 USDT |
973,280.8000 KNC |
0.3706 USDT |
0.3612 USDT |
0.3652 USDT |
0.3677 USDT |
| 2025-03-05 |
0.3657 USDT |
951,915.3000 KNC |
0.3579 USDT |
0.3544 USDT |
0.3568 USDT |
0.3706 USDT |
| 2025-03-04 |
0.3511 USDT |
2,570,096.0000 KNC |
0.3612 USDT |
0.3328 USDT |
0.3483 USDT |
0.3606 USDT |
| 2025-03-03 |
0.3904 USDT |
1,944,242.6000 KNC |
0.4231 USDT |
0.3549 USDT |
0.3641 USDT |
0.3633 USDT |
| 2025-03-02 |
0.4062 USDT |
1,599,535.9000 KNC |
0.3911 USDT |
0.3869 USDT |
0.3907 USDT |
0.4235 USDT |
| 2025-03-01 |
0.3882 USDT |
827,699.7000 KNC |
0.3965 USDT |
0.3792 USDT |
0.3830 USDT |
0.3914 USDT |
| 2025-02-28 |
0.3792 USDT |
1,862,541.1000 KNC |
0.3972 USDT |
0.3637 USDT |
0.3724 USDT |
0.3947 USDT |
| 2025-02-27 |
0.3934 USDT |
683,745.7000 KNC |
0.3885 USDT |
0.3848 USDT |
0.3900 USDT |
0.3968 USDT |
| 2025-02-26 |
0.3850 USDT |
1,265,237.2000 KNC |
0.3915 USDT |
0.3745 USDT |
0.3825 USDT |
0.3875 USDT |
| 2025-02-25 |
0.3793 USDT |
1,781,614.7000 KNC |
0.3897 USDT |
0.3664 USDT |
0.3773 USDT |
0.3929 USDT |
| 2025-02-24 |
0.4078 USDT |
1,404,778.5000 KNC |
0.4335 USDT |
0.3828 USDT |
0.3936 USDT |
0.3929 USDT |