Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.3767 USDT |
2,059,288.9000 KNC |
0.3758 USDT |
0.3713 USDT |
0.3756 USDT |
0.3778 USDT |
| 2025-09-10 |
0.3717 USDT |
3,728,874.1000 KNC |
0.3751 USDT |
0.3679 USDT |
0.3714 USDT |
0.3754 USDT |
| 2025-09-09 |
0.3799 USDT |
2,127,770.3000 KNC |
0.3773 USDT |
0.3712 USDT |
0.3733 USDT |
0.3756 USDT |
| 2025-09-08 |
0.3728 USDT |
1,639,788.9000 KNC |
0.3693 USDT |
0.3671 USDT |
0.3680 USDT |
0.3772 USDT |
| 2025-09-07 |
0.3693 USDT |
836,881.6000 KNC |
0.3673 USDT |
0.3653 USDT |
0.3668 USDT |
0.3692 USDT |
| 2025-09-06 |
0.3688 USDT |
1,258,886.8000 KNC |
0.3695 USDT |
0.3637 USDT |
0.3661 USDT |
0.3666 USDT |
| 2025-09-05 |
0.3700 USDT |
1,559,798.2000 KNC |
0.3632 USDT |
0.3632 USDT |
0.3664 USDT |
0.3705 USDT |
| 2025-09-04 |
0.3668 USDT |
1,280,402.9000 KNC |
0.3764 USDT |
0.3589 USDT |
0.3615 USDT |
0.3630 USDT |
| 2025-09-03 |
0.3753 USDT |
1,431,973.0000 KNC |
0.3762 USDT |
0.3705 USDT |
0.3739 USDT |
0.3761 USDT |
| 2025-09-02 |
0.3751 USDT |
1,982,143.5000 KNC |
0.3699 USDT |
0.3673 USDT |
0.3708 USDT |
0.3766 USDT |
| 2025-09-01 |
0.3826 USDT |
5,581,515.8000 KNC |
0.3829 USDT |
0.3621 USDT |
0.3664 USDT |
0.3667 USDT |
| 2025-08-31 |
0.3905 USDT |
1,840,078.9000 KNC |
0.3838 USDT |
0.3836 USDT |
0.3866 USDT |
0.3901 USDT |
| 2025-08-30 |
0.3825 USDT |
1,727,537.0000 KNC |
0.3790 USDT |
0.3751 USDT |
0.3804 USDT |
0.3838 USDT |
| 2025-08-29 |
0.3848 USDT |
2,787,027.1000 KNC |
0.4006 USDT |
0.3720 USDT |
0.3754 USDT |
0.3789 USDT |
| 2025-08-28 |
0.3945 USDT |
3,567,631.3000 KNC |
0.3858 USDT |
0.3829 USDT |
0.3876 USDT |
0.3994 USDT |
| 2025-08-27 |
0.3862 USDT |
2,631,630.3000 KNC |
0.3855 USDT |
0.3814 USDT |
0.3840 USDT |
0.3858 USDT |
| 2025-08-26 |
0.3768 USDT |
1,992,917.4000 KNC |
0.3687 USDT |
0.3638 USDT |
0.3693 USDT |
0.3853 USDT |
| 2025-08-25 |
0.3814 USDT |
3,242,512.1000 KNC |
0.4019 USDT |
0.3596 USDT |
0.3650 USDT |
0.3677 USDT |
| 2025-08-24 |
0.4067 USDT |
2,065,530.2000 KNC |
0.4162 USDT |
0.3976 USDT |
0.4009 USDT |
0.4014 USDT |
| 2025-08-23 |
0.4182 USDT |
2,529,888.8000 KNC |
0.4200 USDT |
0.4092 USDT |
0.4143 USDT |
0.4161 USDT |
| 2025-08-22 |
0.3909 USDT |
6,678,433.6000 KNC |
0.3848 USDT |
0.3717 USDT |
0.3813 USDT |
0.4135 USDT |
| 2025-08-21 |
0.3877 USDT |
1,310,697.8000 KNC |
0.3950 USDT |
0.3819 USDT |
0.3847 USDT |
0.3848 USDT |
| 2025-08-20 |
0.3888 USDT |
2,098,320.6000 KNC |
0.3811 USDT |
0.3789 USDT |
0.3856 USDT |
0.3944 USDT |
| 2025-08-19 |
0.3913 USDT |
2,109,049.9000 KNC |
0.3972 USDT |
0.3789 USDT |
0.3862 USDT |
0.3858 USDT |
| 2025-08-18 |
0.3991 USDT |
2,191,802.0000 KNC |
0.4116 USDT |
0.3893 USDT |
0.3953 USDT |
0.4022 USDT |
| 2025-08-17 |
0.4148 USDT |
1,823,205.6000 KNC |
0.4113 USDT |
0.4066 USDT |
0.4097 USDT |
0.4126 USDT |
| 2025-08-16 |
0.4069 USDT |
1,417,328.4000 KNC |
0.4022 USDT |
0.4015 USDT |
0.4042 USDT |
0.4103 USDT |
| 2025-08-15 |
0.4031 USDT |
3,115,717.9000 KNC |
0.4034 USDT |
0.3880 USDT |
0.3944 USDT |
0.4031 USDT |
| 2025-08-14 |
0.4271 USDT |
6,810,816.6000 KNC |
0.4382 USDT |
0.3939 USDT |
0.4027 USDT |
0.4039 USDT |
| 2025-08-13 |
0.4337 USDT |
3,602,314.9000 KNC |
0.4268 USDT |
0.4225 USDT |
0.4278 USDT |
0.4394 USDT |
| 2025-08-12 |
0.4220 USDT |
5,610,219.3000 KNC |
0.4189 USDT |
0.4066 USDT |
0.4127 USDT |
0.4265 USDT |
| 2025-08-11 |
0.4330 USDT |
3,741,662.5000 KNC |
0.4439 USDT |
0.4178 USDT |
0.4201 USDT |
0.4198 USDT |
| 2025-08-10 |
0.4493 USDT |
4,785,341.8000 KNC |
0.4567 USDT |
0.4351 USDT |
0.4388 USDT |
0.4425 USDT |
| 2025-08-09 |
0.4521 USDT |
4,258,232.9000 KNC |
0.4439 USDT |
0.4419 USDT |
0.4441 USDT |
0.4544 USDT |
| 2025-08-08 |
0.4365 USDT |
4,105,835.9000 KNC |
0.4348 USDT |
0.4287 USDT |
0.4322 USDT |
0.4432 USDT |
| 2025-08-07 |
0.4209 USDT |
4,395,061.8000 KNC |
0.4194 USDT |
0.4090 USDT |
0.4139 USDT |
0.4325 USDT |
| 2025-08-06 |
0.4208 USDT |
3,576,249.3000 KNC |
0.4246 USDT |
0.4126 USDT |
0.4159 USDT |
0.4184 USDT |
| 2025-08-05 |
0.4366 USDT |
5,229,592.2000 KNC |
0.4388 USDT |
0.4168 USDT |
0.4229 USDT |
0.4246 USDT |
| 2025-08-04 |
0.4276 USDT |
4,652,738.5000 KNC |
0.4229 USDT |
0.4178 USDT |
0.4206 USDT |
0.4391 USDT |
| 2025-08-03 |
0.4171 USDT |
3,591,379.9000 KNC |
0.4134 USDT |
0.4048 USDT |
0.4158 USDT |
0.4226 USDT |
| 2025-08-02 |
0.4143 USDT |
2,094,335.9000 KNC |
0.4202 USDT |
0.4016 USDT |
0.4076 USDT |
0.4144 USDT |
| 2025-08-01 |
0.4234 USDT |
5,255,195.7000 KNC |
0.4262 USDT |
0.4102 USDT |
0.4202 USDT |
0.4144 USDT |
| 2025-07-31 |
0.4550 USDT |
7,267,024.0000 KNC |
0.4537 USDT |
0.4274 USDT |
0.4324 USDT |
0.4283 USDT |
| 2025-07-30 |
0.4631 USDT |
14,563,186.2000 KNC |
0.4656 USDT |
0.4390 USDT |
0.4483 USDT |
0.4528 USDT |
| 2025-07-29 |
0.4708 USDT |
15,861,406.5000 KNC |
0.5142 USDT |
0.4555 USDT |
0.4623 USDT |
0.4665 USDT |
| 2025-07-28 |
0.5586 USDT |
76,472,086.1000 KNC |
0.4437 USDT |
0.4437 USDT |
0.5270 USDT |
0.5179 USDT |
| 2025-07-27 |
0.4431 USDT |
5,157,101.8000 KNC |
0.4357 USDT |
0.4286 USDT |
0.4320 USDT |
0.4421 USDT |
| 2025-07-26 |
0.4375 USDT |
4,895,402.7000 KNC |
0.4326 USDT |
0.4243 USDT |
0.4300 USDT |
0.4335 USDT |
| 2025-07-25 |
0.4173 USDT |
3,601,863.7000 KNC |
0.4189 USDT |
0.4085 USDT |
0.4148 USDT |
0.4285 USDT |
| 2025-07-24 |
0.4300 USDT |
9,446,248.6000 KNC |
0.4273 USDT |
0.4002 USDT |
0.4163 USDT |
0.4203 USDT |