Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.4348 USDT |
467,869.9000 KNC |
0.4353 USDT |
0.4275 USDT |
0.4304 USDT |
0.4291 USDT |
| 2025-02-22 |
0.4257 USDT |
730,211.2000 KNC |
0.4128 USDT |
0.4100 USDT |
0.4155 USDT |
0.4358 USDT |
| 2025-02-21 |
0.4296 USDT |
1,162,373.2000 KNC |
0.4364 USDT |
0.4091 USDT |
0.4145 USDT |
0.4122 USDT |
| 2025-02-20 |
0.4317 USDT |
1,631,598.9000 KNC |
0.4220 USDT |
0.4205 USDT |
0.4280 USDT |
0.4377 USDT |
| 2025-02-19 |
0.4163 USDT |
733,777.8000 KNC |
0.4165 USDT |
0.4088 USDT |
0.4132 USDT |
0.4204 USDT |
| 2025-02-18 |
0.4141 USDT |
1,125,872.2000 KNC |
0.4274 USDT |
0.4017 USDT |
0.4079 USDT |
0.4116 USDT |
| 2025-02-17 |
0.4400 USDT |
3,935,043.0000 KNC |
0.4342 USDT |
0.4249 USDT |
0.4309 USDT |
0.4307 USDT |
| 2025-02-16 |
0.4306 USDT |
1,133,050.0000 KNC |
0.4257 USDT |
0.4214 USDT |
0.4246 USDT |
0.4324 USDT |
| 2025-02-15 |
0.4312 USDT |
947,711.3000 KNC |
0.4364 USDT |
0.4207 USDT |
0.4253 USDT |
0.4250 USDT |
| 2025-02-14 |
0.4360 USDT |
857,947.2000 KNC |
0.4280 USDT |
0.4270 USDT |
0.4314 USDT |
0.4326 USDT |
| 2025-02-13 |
0.4279 USDT |
2,216,893.8000 KNC |
0.4409 USDT |
0.4178 USDT |
0.4237 USDT |
0.4288 USDT |
| 2025-02-12 |
0.4146 USDT |
8,932,828.3000 KNC |
0.4189 USDT |
0.3945 USDT |
0.4070 USDT |
0.4391 USDT |
| 2025-02-11 |
0.4259 USDT |
955,401.3000 KNC |
0.4209 USDT |
0.4151 USDT |
0.4208 USDT |
0.4225 USDT |
| 2025-02-10 |
0.4176 USDT |
1,269,965.3000 KNC |
0.4179 USDT |
0.4007 USDT |
0.4059 USDT |
0.4210 USDT |
| 2025-02-09 |
0.4191 USDT |
1,209,389.7000 KNC |
0.4114 USDT |
0.4002 USDT |
0.4132 USDT |
0.4157 USDT |
| 2025-02-08 |
0.3985 USDT |
898,620.2000 KNC |
0.3911 USDT |
0.3895 USDT |
0.3926 USDT |
0.4091 USDT |
| 2025-02-07 |
0.3967 USDT |
1,226,977.0000 KNC |
0.3859 USDT |
0.3792 USDT |
0.3854 USDT |
0.3854 USDT |
| 2025-02-06 |
0.4013 USDT |
2,488,847.2000 KNC |
0.4089 USDT |
0.3831 USDT |
0.3890 USDT |
0.3864 USDT |
| 2025-02-05 |
0.4151 USDT |
2,457,194.1000 KNC |
0.4207 USDT |
0.4011 USDT |
0.4085 USDT |
0.4065 USDT |
| 2025-02-04 |
0.4237 USDT |
3,926,228.0000 KNC |
0.4432 USDT |
0.4027 USDT |
0.4094 USDT |
0.4199 USDT |
| 2025-02-03 |
0.3994 USDT |
9,717,212.9000 KNC |
0.4317 USDT |
0.3216 USDT |
0.3738 USDT |
0.4469 USDT |
| 2025-02-02 |
0.4457 USDT |
2,759,499.7000 KNC |
0.4717 USDT |
0.4072 USDT |
0.4286 USDT |
0.4279 USDT |
| 2025-02-01 |
0.5052 USDT |
1,897,121.3000 KNC |
0.5066 USDT |
0.4789 USDT |
0.4796 USDT |
0.4794 USDT |
| 2025-01-31 |
0.5262 USDT |
2,863,352.5000 KNC |
0.5058 USDT |
0.4996 USDT |
0.5030 USDT |
0.5049 USDT |
| 2025-01-30 |
0.5041 USDT |
791,755.4000 KNC |
0.4908 USDT |
0.4858 USDT |
0.4923 USDT |
0.5081 USDT |
| 2025-01-29 |
0.4921 USDT |
1,566,075.1000 KNC |
0.4811 USDT |
0.4777 USDT |
0.4839 USDT |
0.5016 USDT |
| 2025-01-28 |
0.5083 USDT |
1,563,685.2000 KNC |
0.5172 USDT |
0.4918 USDT |
0.4937 USDT |
0.4931 USDT |
| 2025-01-27 |
0.5033 USDT |
2,115,558.7000 KNC |
0.5271 USDT |
0.4806 USDT |
0.4945 USDT |
0.5163 USDT |
| 2025-01-26 |
0.5467 USDT |
1,658,206.0000 KNC |
0.5308 USDT |
0.5296 USDT |
0.5382 USDT |
0.5399 USDT |
| 2025-01-25 |
0.5252 USDT |
792,580.0000 KNC |
0.5155 USDT |
0.5120 USDT |
0.5165 USDT |
0.5352 USDT |
| 2025-01-24 |
0.5332 USDT |
2,406,211.6000 KNC |
0.5337 USDT |
0.5132 USDT |
0.5167 USDT |
0.5152 USDT |
| 2025-01-23 |
0.5296 USDT |
1,507,422.8000 KNC |
0.5385 USDT |
0.5166 USDT |
0.5247 USDT |
0.5318 USDT |
| 2025-01-22 |
0.5480 USDT |
1,543,999.1000 KNC |
0.5523 USDT |
0.5399 USDT |
0.5471 USDT |
0.5433 USDT |
| 2025-01-21 |
0.5394 USDT |
2,019,402.6000 KNC |
0.5406 USDT |
0.5170 USDT |
0.5260 USDT |
0.5516 USDT |
| 2025-01-20 |
0.5470 USDT |
5,411,822.1000 KNC |
0.5376 USDT |
0.5183 USDT |
0.5315 USDT |
0.5458 USDT |
| 2025-01-19 |
0.5644 USDT |
4,412,262.7000 KNC |
0.5912 USDT |
0.5365 USDT |
0.5558 USDT |
0.5485 USDT |
| 2025-01-18 |
0.5916 USDT |
2,248,935.1000 KNC |
0.6208 USDT |
0.5739 USDT |
0.5812 USDT |
0.5921 USDT |
| 2025-01-17 |
0.6095 USDT |
2,629,642.3000 KNC |
0.5988 USDT |
0.5966 USDT |
0.6020 USDT |
0.6240 USDT |
| 2025-01-16 |
0.6061 USDT |
3,843,287.5000 KNC |
0.6203 USDT |
0.5860 USDT |
0.5991 USDT |
0.5971 USDT |
| 2025-01-15 |
0.6125 USDT |
5,769,082.5000 KNC |
0.6272 USDT |
0.5902 USDT |
0.5983 USDT |
0.6190 USDT |
| 2025-01-14 |
0.6233 USDT |
18,545,537.5000 KNC |
0.5639 USDT |
0.5547 USDT |
0.5621 USDT |
0.6258 USDT |
| 2025-01-13 |
0.5950 USDT |
8,695,816.4000 KNC |
0.6340 USDT |
0.5320 USDT |
0.5460 USDT |
0.5684 USDT |
| 2025-01-12 |
0.6390 USDT |
8,002,790.3000 KNC |
0.6157 USDT |
0.6086 USDT |
0.6277 USDT |
0.6275 USDT |
| 2025-01-11 |
0.6099 USDT |
4,489,718.6000 KNC |
0.6191 USDT |
0.5898 USDT |
0.5957 USDT |
0.6191 USDT |
| 2025-01-10 |
0.6212 USDT |
6,957,292.5000 KNC |
0.6253 USDT |
0.5947 USDT |
0.6064 USDT |
0.6236 USDT |
| 2025-01-09 |
0.6120 USDT |
7,910,195.6000 KNC |
0.5832 USDT |
0.5808 USDT |
0.6016 USDT |
0.6171 USDT |
| 2025-01-08 |
0.5616 USDT |
2,698,809.4000 KNC |
0.5724 USDT |
0.5426 USDT |
0.5524 USDT |
0.5833 USDT |
| 2025-01-07 |
0.6148 USDT |
2,186,030.8000 KNC |
0.6382 USDT |
0.5719 USDT |
0.5774 USDT |
0.5752 USDT |
| 2025-01-06 |
0.6285 USDT |
2,393,917.2000 KNC |
0.6247 USDT |
0.6102 USDT |
0.6220 USDT |
0.6386 USDT |
| 2025-01-05 |
0.6201 USDT |
4,615,989.6000 KNC |
0.6057 USDT |
0.5963 USDT |
0.6017 USDT |
0.6248 USDT |