Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2773 USDT |
5,746,656.0000 KNC |
0.2803 USDT |
0.2652 USDT |
0.2707 USDT |
0.2692 USDT |
| 2025-10-15 |
0.2870 USDT |
2,952,044.6000 KNC |
0.2927 USDT |
0.2753 USDT |
0.2801 USDT |
0.2805 USDT |
| 2025-10-14 |
0.2889 USDT |
3,831,399.3000 KNC |
0.3066 USDT |
0.2774 USDT |
0.2850 USDT |
0.2930 USDT |
| 2025-10-13 |
0.2940 USDT |
4,205,216.2000 KNC |
0.2863 USDT |
0.2840 USDT |
0.2884 USDT |
0.3055 USDT |
| 2025-10-12 |
0.2707 USDT |
4,179,927.3000 KNC |
0.2608 USDT |
0.2574 USDT |
0.2612 USDT |
0.2856 USDT |
| 2025-10-11 |
0.2613 USDT |
4,846,279.7000 KNC |
0.2595 USDT |
0.2513 USDT |
0.2582 USDT |
0.2605 USDT |
| 2025-10-10 |
0.2767 USDT |
8,318,159.6000 KNC |
0.3279 USDT |
0.1108 USDT |
0.2698 USDT |
0.2601 USDT |
| 2025-10-09 |
0.3277 USDT |
1,344,445.3000 KNC |
0.3344 USDT |
0.3201 USDT |
0.3242 USDT |
0.3291 USDT |
| 2025-10-08 |
0.3286 USDT |
1,744,970.2000 KNC |
0.3250 USDT |
0.3227 USDT |
0.3256 USDT |
0.3356 USDT |
| 2025-10-07 |
0.3369 USDT |
2,528,487.7000 KNC |
0.3426 USDT |
0.3241 USDT |
0.3271 USDT |
0.3252 USDT |
| 2025-10-06 |
0.3389 USDT |
1,304,819.1000 KNC |
0.3325 USDT |
0.3307 USDT |
0.3346 USDT |
0.3435 USDT |
| 2025-10-05 |
0.3383 USDT |
1,390,024.5000 KNC |
0.3352 USDT |
0.3316 USDT |
0.3333 USDT |
0.3337 USDT |
| 2025-10-04 |
0.3373 USDT |
1,186,510.8000 KNC |
0.3452 USDT |
0.3313 USDT |
0.3347 USDT |
0.3357 USDT |
| 2025-10-03 |
0.3437 USDT |
2,018,260.4000 KNC |
0.3426 USDT |
0.3382 USDT |
0.3405 USDT |
0.3455 USDT |
| 2025-10-02 |
0.3425 USDT |
1,622,607.7000 KNC |
0.3392 USDT |
0.3359 USDT |
0.3397 USDT |
0.3420 USDT |
| 2025-10-01 |
0.3333 USDT |
2,492,568.2000 KNC |
0.3255 USDT |
0.3226 USDT |
0.3255 USDT |
0.3383 USDT |
| 2025-09-30 |
0.3230 USDT |
1,467,277.0000 KNC |
0.3300 USDT |
0.3149 USDT |
0.3175 USDT |
0.3242 USDT |
| 2025-09-29 |
0.3290 USDT |
1,511,602.2000 KNC |
0.3361 USDT |
0.3231 USDT |
0.3268 USDT |
0.3302 USDT |
| 2025-09-28 |
0.3281 USDT |
1,306,347.9000 KNC |
0.3324 USDT |
0.3230 USDT |
0.3246 USDT |
0.3345 USDT |
| 2025-09-27 |
0.3323 USDT |
841,266.5000 KNC |
0.3323 USDT |
0.3290 USDT |
0.3315 USDT |
0.3324 USDT |
| 2025-09-26 |
0.3241 USDT |
2,700,569.6000 KNC |
0.3183 USDT |
0.3174 USDT |
0.3223 USDT |
0.3321 USDT |
| 2025-09-25 |
0.3273 USDT |
2,319,353.6000 KNC |
0.3388 USDT |
0.3133 USDT |
0.3210 USDT |
0.3165 USDT |
| 2025-09-24 |
0.3403 USDT |
1,343,691.2000 KNC |
0.3396 USDT |
0.3301 USDT |
0.3385 USDT |
0.3401 USDT |
| 2025-09-23 |
0.3406 USDT |
1,145,807.6000 KNC |
0.3409 USDT |
0.3326 USDT |
0.3382 USDT |
0.3393 USDT |
| 2025-09-22 |
0.3424 USDT |
3,715,744.2000 KNC |
0.3663 USDT |
0.3207 USDT |
0.3360 USDT |
0.3387 USDT |
| 2025-09-21 |
0.3705 USDT |
1,017,735.9000 KNC |
0.3732 USDT |
0.3655 USDT |
0.3677 USDT |
0.3672 USDT |
| 2025-09-20 |
0.3719 USDT |
587,611.9000 KNC |
0.3690 USDT |
0.3669 USDT |
0.3694 USDT |
0.3747 USDT |
| 2025-09-19 |
0.3758 USDT |
1,403,592.0000 KNC |
0.3850 USDT |
0.3665 USDT |
0.3695 USDT |
0.3685 USDT |
| 2025-09-18 |
0.3854 USDT |
1,202,216.0000 KNC |
0.3855 USDT |
0.3813 USDT |
0.3845 USDT |
0.3873 USDT |
| 2025-09-17 |
0.3738 USDT |
2,019,098.4000 KNC |
0.3780 USDT |
0.3668 USDT |
0.3700 USDT |
0.3847 USDT |
| 2025-09-16 |
0.3741 USDT |
2,044,478.5000 KNC |
0.3716 USDT |
0.3674 USDT |
0.3713 USDT |
0.3769 USDT |
| 2025-09-15 |
0.3847 USDT |
3,452,127.3000 KNC |
0.3867 USDT |
0.3642 USDT |
0.3671 USDT |
0.3708 USDT |
| 2025-09-14 |
0.3895 USDT |
2,374,247.8000 KNC |
0.4020 USDT |
0.3821 USDT |
0.3878 USDT |
0.3897 USDT |
| 2025-09-13 |
0.3996 USDT |
2,838,389.9000 KNC |
0.3957 USDT |
0.3928 USDT |
0.3976 USDT |
0.4004 USDT |
| 2025-09-12 |
0.3852 USDT |
2,184,287.3000 KNC |
0.3796 USDT |
0.3794 USDT |
0.3821 USDT |
0.3951 USDT |
| 2025-09-11 |
0.3767 USDT |
2,059,288.9000 KNC |
0.3758 USDT |
0.3713 USDT |
0.3756 USDT |
0.3778 USDT |
| 2025-09-10 |
0.3717 USDT |
3,728,874.1000 KNC |
0.3751 USDT |
0.3679 USDT |
0.3714 USDT |
0.3754 USDT |
| 2025-09-09 |
0.3799 USDT |
2,127,770.3000 KNC |
0.3773 USDT |
0.3712 USDT |
0.3733 USDT |
0.3756 USDT |
| 2025-09-08 |
0.3728 USDT |
1,639,788.9000 KNC |
0.3693 USDT |
0.3671 USDT |
0.3680 USDT |
0.3772 USDT |
| 2025-09-07 |
0.3693 USDT |
836,881.6000 KNC |
0.3673 USDT |
0.3653 USDT |
0.3668 USDT |
0.3692 USDT |
| 2025-09-06 |
0.3688 USDT |
1,258,886.8000 KNC |
0.3695 USDT |
0.3637 USDT |
0.3661 USDT |
0.3666 USDT |
| 2025-09-05 |
0.3700 USDT |
1,559,798.2000 KNC |
0.3632 USDT |
0.3632 USDT |
0.3664 USDT |
0.3705 USDT |
| 2025-09-04 |
0.3668 USDT |
1,280,402.9000 KNC |
0.3764 USDT |
0.3589 USDT |
0.3615 USDT |
0.3630 USDT |
| 2025-09-03 |
0.3753 USDT |
1,431,973.0000 KNC |
0.3762 USDT |
0.3705 USDT |
0.3739 USDT |
0.3761 USDT |
| 2025-09-02 |
0.3751 USDT |
1,982,143.5000 KNC |
0.3699 USDT |
0.3673 USDT |
0.3708 USDT |
0.3766 USDT |
| 2025-09-01 |
0.3826 USDT |
5,581,515.8000 KNC |
0.3829 USDT |
0.3621 USDT |
0.3664 USDT |
0.3667 USDT |
| 2025-08-31 |
0.3905 USDT |
1,840,078.9000 KNC |
0.3838 USDT |
0.3836 USDT |
0.3866 USDT |
0.3901 USDT |
| 2025-08-30 |
0.3825 USDT |
1,727,537.0000 KNC |
0.3790 USDT |
0.3751 USDT |
0.3804 USDT |
0.3838 USDT |
| 2025-08-29 |
0.3848 USDT |
2,787,027.1000 KNC |
0.4006 USDT |
0.3720 USDT |
0.3754 USDT |
0.3789 USDT |
| 2025-08-28 |
0.3945 USDT |
3,567,631.3000 KNC |
0.3858 USDT |
0.3829 USDT |
0.3876 USDT |
0.3994 USDT |