Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
1.0472 USDT |
24,615,799.3000 KNC |
1.0468 USDT |
0.9717 USDT |
1.0223 USDT |
1.1351 USDT |
| 2024-03-13 |
1.0021 USDT |
16,438,601.4000 KNC |
0.9496 USDT |
0.9340 USDT |
0.9510 USDT |
1.0579 USDT |
| 2024-03-12 |
0.9281 USDT |
7,955,189.7000 KNC |
0.9687 USDT |
0.8767 USDT |
0.9245 USDT |
0.9409 USDT |
| 2024-03-11 |
0.9519 USDT |
21,486,948.6000 KNC |
0.9087 USDT |
0.8767 USDT |
0.9330 USDT |
0.9623 USDT |
| 2024-03-10 |
0.9062 USDT |
15,447,374.3000 KNC |
0.8621 USDT |
0.8567 USDT |
0.8764 USDT |
0.9027 USDT |
| 2024-03-09 |
0.8616 USDT |
5,548,853.9000 KNC |
0.8617 USDT |
0.8467 USDT |
0.8564 USDT |
0.8617 USDT |
| 2024-03-08 |
0.8498 USDT |
6,732,131.8000 KNC |
0.8715 USDT |
0.8010 USDT |
0.8329 USDT |
0.8620 USDT |
| 2024-03-07 |
0.8519 USDT |
6,460,767.7000 KNC |
0.8482 USDT |
0.8225 USDT |
0.8392 USDT |
0.8659 USDT |
| 2024-03-06 |
0.7926 USDT |
7,847,242.7000 KNC |
0.7634 USDT |
0.7271 USDT |
0.7475 USDT |
0.8282 USDT |
| 2024-03-05 |
0.7819 USDT |
12,608,435.9000 KNC |
0.8171 USDT |
0.6497 USDT |
0.7327 USDT |
0.7615 USDT |
| 2024-03-04 |
0.8098 USDT |
7,174,412.7000 KNC |
0.7949 USDT |
0.7687 USDT |
0.7878 USDT |
0.8111 USDT |
| 2024-03-03 |
0.7696 USDT |
5,949,186.4000 KNC |
0.8052 USDT |
0.7198 USDT |
0.7640 USDT |
0.7895 USDT |
| 2024-03-02 |
0.7715 USDT |
5,654,337.7000 KNC |
0.7470 USDT |
0.7380 USDT |
0.7537 USDT |
0.8048 USDT |
| 2024-03-01 |
0.7231 USDT |
9,798,410.4000 KNC |
0.7038 USDT |
0.7026 USDT |
0.7184 USDT |
0.7510 USDT |
| 2024-02-29 |
0.7045 USDT |
5,820,780.1000 KNC |
0.6810 USDT |
0.6724 USDT |
0.6820 USDT |
0.7007 USDT |
| 2024-02-28 |
0.6822 USDT |
11,230,598.5000 KNC |
0.6988 USDT |
0.6301 USDT |
0.6596 USDT |
0.6801 USDT |
| 2024-02-27 |
0.6943 USDT |
3,966,635.7000 KNC |
0.6934 USDT |
0.6750 USDT |
0.6897 USDT |
0.6984 USDT |
| 2024-02-26 |
0.6821 USDT |
4,139,881.3000 KNC |
0.6777 USDT |
0.6546 USDT |
0.6686 USDT |
0.6921 USDT |
| 2024-02-25 |
0.6778 USDT |
2,495,667.1000 KNC |
0.6855 USDT |
0.6678 USDT |
0.6740 USDT |
0.6767 USDT |
| 2024-02-24 |
0.6834 USDT |
5,049,326.6000 KNC |
0.6633 USDT |
0.6504 USDT |
0.6634 USDT |
0.6842 USDT |
| 2024-02-23 |
0.6592 USDT |
3,138,529.3000 KNC |
0.6537 USDT |
0.6401 USDT |
0.6491 USDT |
0.6618 USDT |
| 2024-02-22 |
0.6565 USDT |
2,588,590.3000 KNC |
0.6441 USDT |
0.6326 USDT |
0.6403 USDT |
0.6587 USDT |
| 2024-02-21 |
0.6405 USDT |
2,422,708.0000 KNC |
0.6577 USDT |
0.6184 USDT |
0.6279 USDT |
0.6430 USDT |
| 2024-02-20 |
0.6562 USDT |
3,629,280.4000 KNC |
0.6721 USDT |
0.6267 USDT |
0.6390 USDT |
0.6586 USDT |
| 2024-02-19 |
0.6656 USDT |
6,226,218.1000 KNC |
0.6600 USDT |
0.6576 USDT |
0.6636 USDT |
0.6740 USDT |
| 2024-02-18 |
0.6569 USDT |
2,376,844.4000 KNC |
0.6500 USDT |
0.6408 USDT |
0.6452 USDT |
0.6611 USDT |
| 2024-02-17 |
0.6489 USDT |
3,473,129.6000 KNC |
0.6493 USDT |
0.6312 USDT |
0.6400 USDT |
0.6475 USDT |
| 2024-02-16 |
0.6467 USDT |
2,782,892.7000 KNC |
0.6488 USDT |
0.6281 USDT |
0.6406 USDT |
0.6493 USDT |
| 2024-02-15 |
0.6435 USDT |
2,633,571.8000 KNC |
0.6408 USDT |
0.6338 USDT |
0.6404 USDT |
0.6475 USDT |
| 2024-02-14 |
0.6401 USDT |
2,146,713.0000 KNC |
0.6211 USDT |
0.6183 USDT |
0.6216 USDT |
0.6409 USDT |
| 2024-02-13 |
0.6237 USDT |
3,265,981.0000 KNC |
0.6323 USDT |
0.6058 USDT |
0.6132 USDT |
0.6206 USDT |
| 2024-02-12 |
0.6195 USDT |
2,736,318.8000 KNC |
0.6065 USDT |
0.5967 USDT |
0.6009 USDT |
0.6304 USDT |
| 2024-02-11 |
0.6093 USDT |
1,452,764.9000 KNC |
0.6058 USDT |
0.6004 USDT |
0.6047 USDT |
0.6039 USDT |
| 2024-02-10 |
0.6039 USDT |
1,052,750.8000 KNC |
0.6082 USDT |
0.5940 USDT |
0.5988 USDT |
0.6051 USDT |
| 2024-02-09 |
0.6031 USDT |
1,651,399.0000 KNC |
0.5950 USDT |
0.5950 USDT |
0.5986 USDT |
0.6071 USDT |
| 2024-02-08 |
0.5970 USDT |
1,482,322.0000 KNC |
0.5880 USDT |
0.5875 USDT |
0.5925 USDT |
0.5947 USDT |
| 2024-02-07 |
0.5771 USDT |
1,880,747.4000 KNC |
0.5772 USDT |
0.5679 USDT |
0.5708 USDT |
0.5878 USDT |
| 2024-02-06 |
0.5787 USDT |
947,642.4000 KNC |
0.5830 USDT |
0.5712 USDT |
0.5768 USDT |
0.5793 USDT |
| 2024-02-05 |
0.5786 USDT |
914,953.8000 KNC |
0.5780 USDT |
0.5680 USDT |
0.5761 USDT |
0.5801 USDT |
| 2024-02-04 |
0.5845 USDT |
1,096,390.1000 KNC |
0.5925 USDT |
0.5741 USDT |
0.5785 USDT |
0.5778 USDT |
| 2024-02-03 |
0.6039 USDT |
1,733,968.5000 KNC |
0.6009 USDT |
0.5939 USDT |
0.5952 USDT |
0.5945 USDT |
| 2024-02-02 |
0.5993 USDT |
2,048,574.5000 KNC |
0.5802 USDT |
0.5775 USDT |
0.5817 USDT |
0.6012 USDT |
| 2024-02-01 |
0.5766 USDT |
1,578,361.2000 KNC |
0.5798 USDT |
0.5660 USDT |
0.5707 USDT |
0.5763 USDT |
| 2024-01-31 |
0.5879 USDT |
1,313,752.9000 KNC |
0.5954 USDT |
0.5726 USDT |
0.5820 USDT |
0.5801 USDT |
| 2024-01-30 |
0.6081 USDT |
1,234,598.7000 KNC |
0.6107 USDT |
0.5910 USDT |
0.6021 USDT |
0.5919 USDT |
| 2024-01-29 |
0.6016 USDT |
1,242,378.4000 KNC |
0.5972 USDT |
0.5892 USDT |
0.5963 USDT |
0.6092 USDT |
| 2024-01-28 |
0.6011 USDT |
1,131,309.2000 KNC |
0.6026 USDT |
0.5922 USDT |
0.5968 USDT |
0.5931 USDT |
| 2024-01-27 |
0.5970 USDT |
749,122.5000 KNC |
0.5966 USDT |
0.5858 USDT |
0.5900 USDT |
0.6025 USDT |
| 2024-01-26 |
0.5901 USDT |
787,569.5000 KNC |
0.5801 USDT |
0.5745 USDT |
0.5806 USDT |
0.5952 USDT |
| 2024-01-25 |
0.5786 USDT |
651,898.0000 KNC |
0.5814 USDT |
0.5680 USDT |
0.5756 USDT |
0.5810 USDT |