Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.2892 USDT |
1,894,792.1000 KNC |
0.2878 USDT |
0.2858 USDT |
0.2880 USDT |
0.2900 USDT |
| 2025-10-30 |
0.2888 USDT |
3,803,680.5000 KNC |
0.2978 USDT |
0.2780 USDT |
0.2811 USDT |
0.2849 USDT |
| 2025-10-29 |
0.2989 USDT |
2,573,754.7000 KNC |
0.2974 USDT |
0.2911 USDT |
0.2973 USDT |
0.2963 USDT |
| 2025-10-28 |
0.3001 USDT |
2,207,198.0000 KNC |
0.3029 USDT |
0.2884 USDT |
0.2940 USDT |
0.2971 USDT |
| 2025-10-27 |
0.3060 USDT |
1,880,914.0000 KNC |
0.3103 USDT |
0.2986 USDT |
0.3018 USDT |
0.3023 USDT |
| 2025-10-26 |
0.3084 USDT |
2,588,907.3000 KNC |
0.3061 USDT |
0.3030 USDT |
0.3050 USDT |
0.3102 USDT |
| 2025-10-25 |
0.3043 USDT |
1,640,005.4000 KNC |
0.3071 USDT |
0.3003 USDT |
0.3020 USDT |
0.3057 USDT |
| 2025-10-24 |
0.3067 USDT |
3,052,623.0000 KNC |
0.3103 USDT |
0.2992 USDT |
0.3023 USDT |
0.3080 USDT |
| 2025-10-23 |
0.3088 USDT |
7,182,011.8000 KNC |
0.2932 USDT |
0.2919 USDT |
0.3027 USDT |
0.3098 USDT |
| 2025-10-22 |
0.2957 USDT |
6,823,031.4000 KNC |
0.2970 USDT |
0.2845 USDT |
0.2893 USDT |
0.2892 USDT |
| 2025-10-21 |
0.3100 USDT |
9,282,373.8000 KNC |
0.3177 USDT |
0.2895 USDT |
0.2935 USDT |
0.3078 USDT |
| 2025-10-20 |
0.3177 USDT |
13,311,227.1000 KNC |
0.2931 USDT |
0.2872 USDT |
0.2922 USDT |
0.3117 USDT |
| 2025-10-19 |
0.2863 USDT |
4,520,361.6000 KNC |
0.2741 USDT |
0.2707 USDT |
0.2739 USDT |
0.2944 USDT |
| 2025-10-18 |
0.2732 USDT |
2,445,913.1000 KNC |
0.2655 USDT |
0.2654 USDT |
0.2680 USDT |
0.2740 USDT |
| 2025-10-17 |
0.2633 USDT |
4,572,346.6000 KNC |
0.2711 USDT |
0.2499 USDT |
0.2558 USDT |
0.2659 USDT |
| 2025-10-16 |
0.2773 USDT |
5,746,656.0000 KNC |
0.2803 USDT |
0.2652 USDT |
0.2707 USDT |
0.2692 USDT |
| 2025-10-15 |
0.2870 USDT |
2,952,044.6000 KNC |
0.2927 USDT |
0.2753 USDT |
0.2801 USDT |
0.2805 USDT |
| 2025-10-14 |
0.2889 USDT |
3,831,399.3000 KNC |
0.3066 USDT |
0.2774 USDT |
0.2850 USDT |
0.2930 USDT |
| 2025-10-13 |
0.2940 USDT |
4,205,216.2000 KNC |
0.2863 USDT |
0.2840 USDT |
0.2884 USDT |
0.3055 USDT |
| 2025-10-12 |
0.2707 USDT |
4,179,927.3000 KNC |
0.2608 USDT |
0.2574 USDT |
0.2612 USDT |
0.2856 USDT |
| 2025-10-11 |
0.2613 USDT |
4,846,279.7000 KNC |
0.2595 USDT |
0.2513 USDT |
0.2582 USDT |
0.2605 USDT |
| 2025-10-10 |
0.2767 USDT |
8,318,159.6000 KNC |
0.3279 USDT |
0.1108 USDT |
0.2698 USDT |
0.2601 USDT |
| 2025-10-09 |
0.3277 USDT |
1,344,445.3000 KNC |
0.3344 USDT |
0.3201 USDT |
0.3242 USDT |
0.3291 USDT |
| 2025-10-08 |
0.3286 USDT |
1,744,970.2000 KNC |
0.3250 USDT |
0.3227 USDT |
0.3256 USDT |
0.3356 USDT |
| 2025-10-07 |
0.3369 USDT |
2,528,487.7000 KNC |
0.3426 USDT |
0.3241 USDT |
0.3271 USDT |
0.3252 USDT |
| 2025-10-06 |
0.3389 USDT |
1,304,819.1000 KNC |
0.3325 USDT |
0.3307 USDT |
0.3346 USDT |
0.3435 USDT |
| 2025-10-05 |
0.3383 USDT |
1,390,024.5000 KNC |
0.3352 USDT |
0.3316 USDT |
0.3333 USDT |
0.3337 USDT |
| 2025-10-04 |
0.3373 USDT |
1,186,510.8000 KNC |
0.3452 USDT |
0.3313 USDT |
0.3347 USDT |
0.3357 USDT |
| 2025-10-03 |
0.3437 USDT |
2,018,260.4000 KNC |
0.3426 USDT |
0.3382 USDT |
0.3405 USDT |
0.3455 USDT |
| 2025-10-02 |
0.3425 USDT |
1,622,607.7000 KNC |
0.3392 USDT |
0.3359 USDT |
0.3397 USDT |
0.3420 USDT |
| 2025-10-01 |
0.3333 USDT |
2,492,568.2000 KNC |
0.3255 USDT |
0.3226 USDT |
0.3255 USDT |
0.3383 USDT |
| 2025-09-30 |
0.3230 USDT |
1,467,277.0000 KNC |
0.3300 USDT |
0.3149 USDT |
0.3175 USDT |
0.3242 USDT |
| 2025-09-29 |
0.3290 USDT |
1,511,602.2000 KNC |
0.3361 USDT |
0.3231 USDT |
0.3268 USDT |
0.3302 USDT |
| 2025-09-28 |
0.3281 USDT |
1,306,347.9000 KNC |
0.3324 USDT |
0.3230 USDT |
0.3246 USDT |
0.3345 USDT |
| 2025-09-27 |
0.3323 USDT |
841,266.5000 KNC |
0.3323 USDT |
0.3290 USDT |
0.3315 USDT |
0.3324 USDT |
| 2025-09-26 |
0.3241 USDT |
2,700,569.6000 KNC |
0.3183 USDT |
0.3174 USDT |
0.3223 USDT |
0.3321 USDT |
| 2025-09-25 |
0.3273 USDT |
2,319,353.6000 KNC |
0.3388 USDT |
0.3133 USDT |
0.3210 USDT |
0.3165 USDT |
| 2025-09-24 |
0.3403 USDT |
1,343,691.2000 KNC |
0.3396 USDT |
0.3301 USDT |
0.3385 USDT |
0.3401 USDT |
| 2025-09-23 |
0.3406 USDT |
1,145,807.6000 KNC |
0.3409 USDT |
0.3326 USDT |
0.3382 USDT |
0.3393 USDT |
| 2025-09-22 |
0.3424 USDT |
3,715,744.2000 KNC |
0.3663 USDT |
0.3207 USDT |
0.3360 USDT |
0.3387 USDT |
| 2025-09-21 |
0.3705 USDT |
1,017,735.9000 KNC |
0.3732 USDT |
0.3655 USDT |
0.3677 USDT |
0.3672 USDT |
| 2025-09-20 |
0.3719 USDT |
587,611.9000 KNC |
0.3690 USDT |
0.3669 USDT |
0.3694 USDT |
0.3747 USDT |
| 2025-09-19 |
0.3758 USDT |
1,403,592.0000 KNC |
0.3850 USDT |
0.3665 USDT |
0.3695 USDT |
0.3685 USDT |
| 2025-09-18 |
0.3854 USDT |
1,202,216.0000 KNC |
0.3855 USDT |
0.3813 USDT |
0.3845 USDT |
0.3873 USDT |
| 2025-09-17 |
0.3738 USDT |
2,019,098.4000 KNC |
0.3780 USDT |
0.3668 USDT |
0.3700 USDT |
0.3847 USDT |
| 2025-09-16 |
0.3741 USDT |
2,044,478.5000 KNC |
0.3716 USDT |
0.3674 USDT |
0.3713 USDT |
0.3769 USDT |
| 2025-09-15 |
0.3847 USDT |
3,452,127.3000 KNC |
0.3867 USDT |
0.3642 USDT |
0.3671 USDT |
0.3708 USDT |
| 2025-09-14 |
0.3895 USDT |
2,374,247.8000 KNC |
0.4020 USDT |
0.3821 USDT |
0.3878 USDT |
0.3897 USDT |
| 2025-09-13 |
0.3996 USDT |
2,838,389.9000 KNC |
0.3957 USDT |
0.3928 USDT |
0.3976 USDT |
0.4004 USDT |
| 2025-09-12 |
0.3852 USDT |
2,184,287.3000 KNC |
0.3796 USDT |
0.3794 USDT |
0.3821 USDT |
0.3951 USDT |