Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.5706 USDT |
1,273,290.8000 KNC |
0.5672 USDT |
0.5583 USDT |
0.5629 USDT |
0.5789 USDT |
| 2024-01-23 |
0.5648 USDT |
1,989,142.8000 KNC |
0.5847 USDT |
0.5425 USDT |
0.5550 USDT |
0.5660 USDT |
| 2024-01-22 |
0.5980 USDT |
1,565,510.2000 KNC |
0.6132 USDT |
0.5773 USDT |
0.5945 USDT |
0.5841 USDT |
| 2024-01-21 |
0.6249 USDT |
821,156.3000 KNC |
0.6286 USDT |
0.6128 USDT |
0.6174 USDT |
0.6128 USDT |
| 2024-01-20 |
0.6185 USDT |
831,523.5000 KNC |
0.6158 USDT |
0.6105 USDT |
0.6162 USDT |
0.6274 USDT |
| 2024-01-19 |
0.6080 USDT |
1,907,858.2000 KNC |
0.6200 USDT |
0.5855 USDT |
0.6062 USDT |
0.6156 USDT |
| 2024-01-18 |
0.6358 USDT |
1,077,656.2000 KNC |
0.6480 USDT |
0.6060 USDT |
0.6200 USDT |
0.6210 USDT |
| 2024-01-17 |
0.6461 USDT |
1,359,651.3000 KNC |
0.6490 USDT |
0.6370 USDT |
0.6440 USDT |
0.6450 USDT |
| 2024-01-16 |
0.6468 USDT |
1,096,319.0000 KNC |
0.6390 USDT |
0.6360 USDT |
0.6420 USDT |
0.6490 USDT |
| 2024-01-15 |
0.6421 USDT |
1,937,325.6000 KNC |
0.6300 USDT |
0.6290 USDT |
0.6370 USDT |
0.6380 USDT |
| 2024-01-14 |
0.6484 USDT |
1,204,590.0000 KNC |
0.6590 USDT |
0.6310 USDT |
0.6400 USDT |
0.6330 USDT |
| 2024-01-13 |
0.6533 USDT |
1,086,857.9000 KNC |
0.6530 USDT |
0.6300 USDT |
0.6460 USDT |
0.6610 USDT |
| 2024-01-12 |
0.6794 USDT |
3,982,644.1000 KNC |
0.6950 USDT |
0.6320 USDT |
0.6510 USDT |
0.6500 USDT |
| 2024-01-11 |
0.6833 USDT |
4,148,319.8000 KNC |
0.6680 USDT |
0.6620 USDT |
0.6730 USDT |
0.6910 USDT |
| 2024-01-10 |
0.6374 USDT |
4,222,826.2000 KNC |
0.6330 USDT |
0.6120 USDT |
0.6270 USDT |
0.6720 USDT |
| 2024-01-09 |
0.6320 USDT |
4,508,321.7000 KNC |
0.6640 USDT |
0.6050 USDT |
0.6180 USDT |
0.6270 USDT |
| 2024-01-08 |
0.6326 USDT |
6,980,460.0000 KNC |
0.6480 USDT |
0.5880 USDT |
0.6090 USDT |
0.6640 USDT |
| 2024-01-07 |
0.6651 USDT |
5,663,253.3000 KNC |
0.6550 USDT |
0.6370 USDT |
0.6480 USDT |
0.6450 USDT |
| 2024-01-06 |
0.6429 USDT |
2,656,965.8000 KNC |
0.6640 USDT |
0.6190 USDT |
0.6320 USDT |
0.6510 USDT |
| 2024-01-05 |
0.6630 USDT |
5,446,805.9000 KNC |
0.6800 USDT |
0.6320 USDT |
0.6450 USDT |
0.6520 USDT |
| 2024-01-04 |
0.6618 USDT |
3,709,329.1000 KNC |
0.6560 USDT |
0.6430 USDT |
0.6580 USDT |
0.6790 USDT |
| 2024-01-03 |
0.6578 USDT |
10,185,345.7000 KNC |
0.7350 USDT |
0.5410 USDT |
0.6480 USDT |
0.6530 USDT |
| 2024-01-02 |
0.7351 USDT |
3,849,363.5000 KNC |
0.7240 USDT |
0.7210 USDT |
0.7300 USDT |
0.7340 USDT |
| 2024-01-01 |
0.7097 USDT |
3,590,475.3000 KNC |
0.7030 USDT |
0.6980 USDT |
0.7040 USDT |
0.7230 USDT |
| 2023-12-31 |
0.7117 USDT |
2,436,624.0000 KNC |
0.7100 USDT |
0.7050 USDT |
0.7100 USDT |
0.7070 USDT |
| 2023-12-30 |
0.7118 USDT |
1,912,125.0000 KNC |
0.7220 USDT |
0.7000 USDT |
0.7080 USDT |
0.7130 USDT |
| 2023-12-29 |
0.7222 USDT |
3,516,813.4000 KNC |
0.7300 USDT |
0.7020 USDT |
0.7150 USDT |
0.7120 USDT |
| 2023-12-28 |
0.7391 USDT |
4,801,465.1000 KNC |
0.7530 USDT |
0.7160 USDT |
0.7280 USDT |
0.7270 USDT |
| 2023-12-27 |
0.7428 USDT |
4,881,798.4000 KNC |
0.7490 USDT |
0.7130 USDT |
0.7250 USDT |
0.7530 USDT |
| 2023-12-26 |
0.7419 USDT |
7,708,351.4000 KNC |
0.7320 USDT |
0.7060 USDT |
0.7410 USDT |
0.7470 USDT |
| 2023-12-25 |
0.7292 USDT |
4,814,697.1000 KNC |
0.7070 USDT |
0.7000 USDT |
0.7110 USDT |
0.7350 USDT |
| 2023-12-24 |
0.7184 USDT |
3,346,173.3000 KNC |
0.7190 USDT |
0.6950 USDT |
0.7160 USDT |
0.7050 USDT |
| 2023-12-23 |
0.7105 USDT |
2,539,083.1000 KNC |
0.7130 USDT |
0.6960 USDT |
0.7020 USDT |
0.7190 USDT |
| 2023-12-22 |
0.7042 USDT |
2,662,491.8000 KNC |
0.7080 USDT |
0.6910 USDT |
0.7010 USDT |
0.7120 USDT |
| 2023-12-21 |
0.7038 USDT |
1,879,564.7000 KNC |
0.7050 USDT |
0.6910 USDT |
0.7020 USDT |
0.7070 USDT |
| 2023-12-20 |
0.6931 USDT |
3,421,690.2000 KNC |
0.6710 USDT |
0.6620 USDT |
0.6710 USDT |
0.7010 USDT |
| 2023-12-19 |
0.6720 USDT |
1,815,206.3000 KNC |
0.6710 USDT |
0.6630 USDT |
0.6720 USDT |
0.6670 USDT |
| 2023-12-18 |
0.6557 USDT |
4,068,730.2000 KNC |
0.6840 USDT |
0.6300 USDT |
0.6470 USDT |
0.6680 USDT |
| 2023-12-17 |
0.6957 USDT |
3,506,673.8000 KNC |
0.7040 USDT |
0.6830 USDT |
0.6890 USDT |
0.6840 USDT |
| 2023-12-16 |
0.7031 USDT |
1,795,884.4000 KNC |
0.6940 USDT |
0.6830 USDT |
0.6970 USDT |
0.7030 USDT |
| 2023-12-15 |
0.7090 USDT |
2,157,738.3000 KNC |
0.7260 USDT |
0.6890 USDT |
0.7000 USDT |
0.6930 USDT |
| 2023-12-14 |
0.7122 USDT |
3,165,496.7000 KNC |
0.7070 USDT |
0.6840 USDT |
0.7080 USDT |
0.7270 USDT |
| 2023-12-13 |
0.6907 USDT |
3,139,175.7000 KNC |
0.7030 USDT |
0.6680 USDT |
0.6840 USDT |
0.7060 USDT |
| 2023-12-12 |
0.7020 USDT |
3,012,235.5000 KNC |
0.7020 USDT |
0.6830 USDT |
0.6960 USDT |
0.7040 USDT |
| 2023-12-11 |
0.7080 USDT |
6,106,500.3000 KNC |
0.7680 USDT |
0.6520 USDT |
0.6950 USDT |
0.7010 USDT |
| 2023-12-10 |
0.7659 USDT |
2,832,207.6000 KNC |
0.7710 USDT |
0.7440 USDT |
0.7550 USDT |
0.7660 USDT |
| 2023-12-09 |
0.7802 USDT |
5,853,654.3000 KNC |
0.7770 USDT |
0.7620 USDT |
0.7800 USDT |
0.7790 USDT |
| 2023-12-08 |
0.7569 USDT |
3,354,660.3000 KNC |
0.7540 USDT |
0.7410 USDT |
0.7480 USDT |
0.7750 USDT |
| 2023-12-07 |
0.7430 USDT |
3,455,325.2000 KNC |
0.7300 USDT |
0.7200 USDT |
0.7350 USDT |
0.7550 USDT |
| 2023-12-06 |
0.7303 USDT |
4,623,814.9000 KNC |
0.7430 USDT |
0.7100 USDT |
0.7290 USDT |
0.7310 USDT |