Identifier on Binance: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3862 USDT |
2,631,630.3000 KNC |
0.3855 USDT |
0.3814 USDT |
0.3840 USDT |
0.3858 USDT |
| 2025-08-26 |
0.3768 USDT |
1,992,917.4000 KNC |
0.3687 USDT |
0.3638 USDT |
0.3693 USDT |
0.3853 USDT |
| 2025-08-25 |
0.3814 USDT |
3,242,512.1000 KNC |
0.4019 USDT |
0.3596 USDT |
0.3650 USDT |
0.3677 USDT |
| 2025-08-24 |
0.4067 USDT |
2,065,530.2000 KNC |
0.4162 USDT |
0.3976 USDT |
0.4009 USDT |
0.4014 USDT |
| 2025-08-23 |
0.4182 USDT |
2,529,888.8000 KNC |
0.4200 USDT |
0.4092 USDT |
0.4143 USDT |
0.4161 USDT |
| 2025-08-22 |
0.3909 USDT |
6,678,433.6000 KNC |
0.3848 USDT |
0.3717 USDT |
0.3813 USDT |
0.4135 USDT |
| 2025-08-21 |
0.3877 USDT |
1,310,697.8000 KNC |
0.3950 USDT |
0.3819 USDT |
0.3847 USDT |
0.3848 USDT |
| 2025-08-20 |
0.3888 USDT |
2,098,320.6000 KNC |
0.3811 USDT |
0.3789 USDT |
0.3856 USDT |
0.3944 USDT |
| 2025-08-19 |
0.3913 USDT |
2,109,049.9000 KNC |
0.3972 USDT |
0.3789 USDT |
0.3862 USDT |
0.3858 USDT |
| 2025-08-18 |
0.3991 USDT |
2,191,802.0000 KNC |
0.4116 USDT |
0.3893 USDT |
0.3953 USDT |
0.4022 USDT |
| 2025-08-17 |
0.4148 USDT |
1,823,205.6000 KNC |
0.4113 USDT |
0.4066 USDT |
0.4097 USDT |
0.4126 USDT |
| 2025-08-16 |
0.4069 USDT |
1,417,328.4000 KNC |
0.4022 USDT |
0.4015 USDT |
0.4042 USDT |
0.4103 USDT |
| 2025-08-15 |
0.4031 USDT |
3,115,717.9000 KNC |
0.4034 USDT |
0.3880 USDT |
0.3944 USDT |
0.4031 USDT |
| 2025-08-14 |
0.4271 USDT |
6,810,816.6000 KNC |
0.4382 USDT |
0.3939 USDT |
0.4027 USDT |
0.4039 USDT |
| 2025-08-13 |
0.4337 USDT |
3,602,314.9000 KNC |
0.4268 USDT |
0.4225 USDT |
0.4278 USDT |
0.4394 USDT |
| 2025-08-12 |
0.4220 USDT |
5,610,219.3000 KNC |
0.4189 USDT |
0.4066 USDT |
0.4127 USDT |
0.4265 USDT |
| 2025-08-11 |
0.4330 USDT |
3,741,662.5000 KNC |
0.4439 USDT |
0.4178 USDT |
0.4201 USDT |
0.4198 USDT |
| 2025-08-10 |
0.4493 USDT |
4,785,341.8000 KNC |
0.4567 USDT |
0.4351 USDT |
0.4388 USDT |
0.4425 USDT |
| 2025-08-09 |
0.4521 USDT |
4,258,232.9000 KNC |
0.4439 USDT |
0.4419 USDT |
0.4441 USDT |
0.4544 USDT |
| 2025-08-08 |
0.4365 USDT |
4,105,835.9000 KNC |
0.4348 USDT |
0.4287 USDT |
0.4322 USDT |
0.4432 USDT |
| 2025-08-07 |
0.4209 USDT |
4,395,061.8000 KNC |
0.4194 USDT |
0.4090 USDT |
0.4139 USDT |
0.4325 USDT |
| 2025-08-06 |
0.4208 USDT |
3,576,249.3000 KNC |
0.4246 USDT |
0.4126 USDT |
0.4159 USDT |
0.4184 USDT |
| 2025-08-05 |
0.4366 USDT |
5,229,592.2000 KNC |
0.4388 USDT |
0.4168 USDT |
0.4229 USDT |
0.4246 USDT |
| 2025-08-04 |
0.4276 USDT |
4,652,738.5000 KNC |
0.4229 USDT |
0.4178 USDT |
0.4206 USDT |
0.4391 USDT |
| 2025-08-03 |
0.4171 USDT |
3,591,379.9000 KNC |
0.4134 USDT |
0.4048 USDT |
0.4158 USDT |
0.4226 USDT |
| 2025-08-02 |
0.4143 USDT |
2,094,335.9000 KNC |
0.4202 USDT |
0.4016 USDT |
0.4076 USDT |
0.4144 USDT |
| 2025-08-01 |
0.4234 USDT |
5,255,195.7000 KNC |
0.4262 USDT |
0.4102 USDT |
0.4202 USDT |
0.4144 USDT |
| 2025-07-31 |
0.4550 USDT |
7,267,024.0000 KNC |
0.4537 USDT |
0.4274 USDT |
0.4324 USDT |
0.4283 USDT |
| 2025-07-30 |
0.4631 USDT |
14,563,186.2000 KNC |
0.4656 USDT |
0.4390 USDT |
0.4483 USDT |
0.4528 USDT |
| 2025-07-29 |
0.4708 USDT |
15,861,406.5000 KNC |
0.5142 USDT |
0.4555 USDT |
0.4623 USDT |
0.4665 USDT |
| 2025-07-28 |
0.5586 USDT |
76,472,086.1000 KNC |
0.4437 USDT |
0.4437 USDT |
0.5270 USDT |
0.5179 USDT |
| 2025-07-27 |
0.4431 USDT |
5,157,101.8000 KNC |
0.4357 USDT |
0.4286 USDT |
0.4320 USDT |
0.4421 USDT |
| 2025-07-26 |
0.4375 USDT |
4,895,402.7000 KNC |
0.4326 USDT |
0.4243 USDT |
0.4300 USDT |
0.4335 USDT |
| 2025-07-25 |
0.4173 USDT |
3,601,863.7000 KNC |
0.4189 USDT |
0.4085 USDT |
0.4148 USDT |
0.4285 USDT |
| 2025-07-24 |
0.4300 USDT |
9,446,248.6000 KNC |
0.4273 USDT |
0.4002 USDT |
0.4163 USDT |
0.4203 USDT |
| 2025-07-23 |
0.4346 USDT |
5,754,397.6000 KNC |
0.4495 USDT |
0.4128 USDT |
0.4260 USDT |
0.4261 USDT |
| 2025-07-22 |
0.4448 USDT |
6,195,581.6000 KNC |
0.4648 USDT |
0.4344 USDT |
0.4421 USDT |
0.4492 USDT |
| 2025-07-21 |
0.4748 USDT |
12,552,332.6000 KNC |
0.4615 USDT |
0.4524 USDT |
0.4605 USDT |
0.4633 USDT |
| 2025-07-20 |
0.4866 USDT |
37,112,779.0000 KNC |
0.4317 USDT |
0.4299 USDT |
0.4431 USDT |
0.4611 USDT |
| 2025-07-19 |
0.4295 USDT |
3,244,357.1000 KNC |
0.4374 USDT |
0.4222 USDT |
0.4251 USDT |
0.4307 USDT |
| 2025-07-18 |
0.4433 USDT |
10,042,615.2000 KNC |
0.4419 USDT |
0.4216 USDT |
0.4311 USDT |
0.4299 USDT |
| 2025-07-17 |
0.4459 USDT |
7,213,123.8000 KNC |
0.4597 USDT |
0.4316 USDT |
0.4367 USDT |
0.4448 USDT |
| 2025-07-16 |
0.4607 USDT |
7,913,864.0000 KNC |
0.4665 USDT |
0.4531 USDT |
0.4593 USDT |
0.4567 USDT |
| 2025-07-15 |
0.4748 USDT |
21,081,557.4000 KNC |
0.4851 USDT |
0.4494 USDT |
0.4576 USDT |
0.4620 USDT |
| 2025-07-14 |
0.4806 USDT |
25,068,104.8000 KNC |
0.4946 USDT |
0.4600 USDT |
0.4714 USDT |
0.4721 USDT |
| 2025-07-13 |
0.5471 USDT |
52,370,725.8000 KNC |
0.6314 USDT |
0.4835 USDT |
0.4947 USDT |
0.4946 USDT |
| 2025-07-12 |
0.5989 USDT |
212,652,156.3000 KNC |
0.3198 USDT |
0.3170 USDT |
0.3220 USDT |
0.6128 USDT |
| 2025-07-11 |
0.3226 USDT |
2,851,367.3000 KNC |
0.3136 USDT |
0.3092 USDT |
0.3144 USDT |
0.3214 USDT |
| 2025-07-10 |
0.3042 USDT |
1,333,325.8000 KNC |
0.3035 USDT |
0.2975 USDT |
0.3012 USDT |
0.3132 USDT |
| 2025-07-09 |
0.2943 USDT |
1,133,607.9000 KNC |
0.2902 USDT |
0.2872 USDT |
0.2896 USDT |
0.3034 USDT |