Identifier on Binance: KNCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.9234 BUSD |
55,747.8120 KNC |
0.9360 BUSD |
0.9030 BUSD |
0.9480 BUSD |
0.9310 BUSD |
| 2020-10-14 |
0.9672 BUSD |
39,512.2320 KNC |
0.9900 BUSD |
0.9270 BUSD |
0.9980 BUSD |
0.9430 BUSD |
| 2020-10-13 |
1.0050 BUSD |
65,482.3560 KNC |
1.0030 BUSD |
0.9700 BUSD |
1.0380 BUSD |
0.9880 BUSD |
| 2020-10-12 |
1.0006 BUSD |
166,081.9010 KNC |
0.9570 BUSD |
0.9510 BUSD |
1.0580 BUSD |
1.0130 BUSD |
| 2020-10-11 |
0.9551 BUSD |
113,116.9580 KNC |
0.9700 BUSD |
0.9270 BUSD |
0.9770 BUSD |
0.9620 BUSD |
| 2020-10-10 |
0.9748 BUSD |
44,860.0150 KNC |
0.9610 BUSD |
0.9560 BUSD |
0.9930 BUSD |
0.9720 BUSD |
| 2020-10-09 |
0.9580 BUSD |
112,296.7560 KNC |
0.9210 BUSD |
0.9030 BUSD |
0.9920 BUSD |
0.9630 BUSD |
| 2020-10-08 |
0.9155 BUSD |
45,465.3900 KNC |
0.9140 BUSD |
0.8760 BUSD |
0.9460 BUSD |
0.9270 BUSD |
| 2020-10-07 |
0.8888 BUSD |
65,033.9440 KNC |
0.8500 BUSD |
0.8300 BUSD |
0.9150 BUSD |
0.9110 BUSD |
| 2020-10-06 |
0.8893 BUSD |
47,337.0770 KNC |
0.9240 BUSD |
0.8530 BUSD |
0.9300 BUSD |
0.8550 BUSD |
| 2020-10-05 |
0.9278 BUSD |
17,861.6250 KNC |
0.9290 BUSD |
0.9130 BUSD |
0.9430 BUSD |
0.9230 BUSD |
| 2020-10-04 |
0.9277 BUSD |
29,652.6090 KNC |
0.9130 BUSD |
0.9000 BUSD |
0.9520 BUSD |
0.9220 BUSD |
| 2020-10-03 |
0.9358 BUSD |
20,251.7620 KNC |
0.9240 BUSD |
0.9090 BUSD |
0.9560 BUSD |
0.9100 BUSD |
| 2020-10-02 |
0.9342 BUSD |
82,538.8420 KNC |
0.9490 BUSD |
0.8640 BUSD |
0.9960 BUSD |
0.9250 BUSD |
| 2020-10-01 |
0.9900 BUSD |
32,266.8170 KNC |
0.9800 BUSD |
0.9460 BUSD |
1.0390 BUSD |
0.9490 BUSD |
| 2020-09-30 |
0.9679 BUSD |
14,955.4480 KNC |
0.9820 BUSD |
0.9570 BUSD |
0.9900 BUSD |
0.9770 BUSD |
| 2020-09-29 |
0.9775 BUSD |
63,492.4440 KNC |
0.9920 BUSD |
0.9500 BUSD |
1.0090 BUSD |
0.9880 BUSD |
| 2020-09-28 |
1.0274 BUSD |
35,010.4370 KNC |
1.0120 BUSD |
0.9790 BUSD |
1.0580 BUSD |
0.9910 BUSD |
| 2020-09-27 |
0.9987 BUSD |
43,913.6950 KNC |
1.0250 BUSD |
0.9590 BUSD |
1.0400 BUSD |
1.0060 BUSD |
| 2020-09-26 |
1.0233 BUSD |
43,207.1970 KNC |
0.9830 BUSD |
0.9770 BUSD |
1.0650 BUSD |
1.0260 BUSD |
| 2020-09-25 |
0.9660 BUSD |
66,295.3490 KNC |
0.9410 BUSD |
0.9060 BUSD |
1.0250 BUSD |
0.9780 BUSD |
| 2020-09-24 |
0.9008 BUSD |
36,530.9390 KNC |
0.8540 BUSD |
0.8530 BUSD |
0.9430 BUSD |
0.9390 BUSD |
| 2020-09-23 |
0.9024 BUSD |
44,399.9740 KNC |
0.9420 BUSD |
0.8550 BUSD |
0.9420 BUSD |
0.8590 BUSD |
| 2020-09-22 |
0.9209 BUSD |
45,753.5400 KNC |
0.9030 BUSD |
0.8720 BUSD |
0.9720 BUSD |
0.9380 BUSD |
| 2020-09-21 |
0.9327 BUSD |
115,408.4000 KNC |
1.0090 BUSD |
0.8620 BUSD |
1.0300 BUSD |
0.9100 BUSD |
| 2020-09-20 |
1.0546 BUSD |
62,913.3600 KNC |
1.0540 BUSD |
0.9930 BUSD |
1.1020 BUSD |
1.0110 BUSD |
| 2020-09-19 |
1.0487 BUSD |
33,008.8600 KNC |
1.0570 BUSD |
1.0110 BUSD |
1.0720 BUSD |
1.0540 BUSD |
| 2020-09-18 |
1.0870 BUSD |
50,810.5820 KNC |
1.1210 BUSD |
1.0290 BUSD |
1.1390 BUSD |
1.0600 BUSD |
| 2020-09-17 |
1.1434 BUSD |
93,637.7820 KNC |
1.1600 BUSD |
1.1140 BUSD |
1.1960 BUSD |
1.1190 BUSD |
| 2020-09-16 |
1.1472 BUSD |
71,525.3550 KNC |
1.1680 BUSD |
1.1110 BUSD |
1.1840 BUSD |
1.1570 BUSD |
| 2020-09-15 |
1.2012 BUSD |
69,229.3860 KNC |
1.2210 BUSD |
1.1620 BUSD |
1.2370 BUSD |
1.1690 BUSD |
| 2020-09-14 |
1.2063 BUSD |
37,545.6760 KNC |
1.2180 BUSD |
1.1800 BUSD |
1.2410 BUSD |
1.2210 BUSD |
| 2020-09-13 |
1.2540 BUSD |
53,666.9740 KNC |
1.3240 BUSD |
1.1810 BUSD |
1.3360 BUSD |
1.2170 BUSD |
| 2020-09-12 |
1.2419 BUSD |
70,594.3620 KNC |
1.2310 BUSD |
1.2060 BUSD |
1.3240 BUSD |
1.3240 BUSD |
| 2020-09-11 |
1.2040 BUSD |
50,894.8730 KNC |
1.2390 BUSD |
1.1840 BUSD |
1.2430 BUSD |
1.2240 BUSD |
| 2020-09-10 |
1.2396 BUSD |
57,046.9520 KNC |
1.2320 BUSD |
1.2060 BUSD |
1.2700 BUSD |
1.2310 BUSD |
| 2020-09-09 |
1.2010 BUSD |
52,885.0310 KNC |
1.1770 BUSD |
1.1540 BUSD |
1.2440 BUSD |
1.2190 BUSD |
| 2020-09-08 |
1.2057 BUSD |
104,719.8600 KNC |
1.2500 BUSD |
1.1330 BUSD |
1.2540 BUSD |
1.1790 BUSD |
| 2020-09-07 |
1.2146 BUSD |
135,052.0570 KNC |
1.3000 BUSD |
1.1420 BUSD |
1.3360 BUSD |
1.2470 BUSD |
| 2020-09-06 |
1.2115 BUSD |
89,502.0620 KNC |
1.1900 BUSD |
1.1080 BUSD |
1.3170 BUSD |
1.2980 BUSD |
| 2020-09-05 |
1.2009 BUSD |
206,596.7230 KNC |
1.3380 BUSD |
1.0500 BUSD |
1.3890 BUSD |
1.1820 BUSD |
| 2020-09-04 |
1.3197 BUSD |
133,670.4540 KNC |
1.2610 BUSD |
1.2360 BUSD |
1.4110 BUSD |
1.3450 BUSD |
| 2020-09-03 |
1.4769 BUSD |
161,660.8460 KNC |
1.6620 BUSD |
1.2240 BUSD |
1.6670 BUSD |
1.2650 BUSD |
| 2020-09-02 |
1.6417 BUSD |
75,962.1220 KNC |
1.7530 BUSD |
1.5640 BUSD |
1.7530 BUSD |
1.6600 BUSD |
| 2020-09-01 |
1.7965 BUSD |
63,870.3010 KNC |
1.8040 BUSD |
1.7330 BUSD |
1.8570 BUSD |
1.7410 BUSD |
| 2020-08-31 |
1.7684 BUSD |
59,410.8050 KNC |
1.7050 BUSD |
1.7050 BUSD |
1.8440 BUSD |
1.8080 BUSD |
| 2020-08-30 |
1.7351 BUSD |
79,024.8020 KNC |
1.6540 BUSD |
1.6540 BUSD |
1.7940 BUSD |
1.7020 BUSD |
| 2020-08-29 |
1.6315 BUSD |
38,345.5730 KNC |
1.5850 BUSD |
1.5790 BUSD |
1.7080 BUSD |
1.6580 BUSD |
| 2020-08-28 |
1.5898 BUSD |
27,233.8830 KNC |
1.5420 BUSD |
1.5170 BUSD |
1.6320 BUSD |
1.5890 BUSD |
| 2020-08-27 |
1.5776 BUSD |
43,158.6130 KNC |
1.6340 BUSD |
1.4910 BUSD |
1.6430 BUSD |
1.5490 BUSD |