Identifier on Binance: KNCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.9981 BUSD |
47,535.4200 KNC |
1.0130 BUSD |
0.9320 BUSD |
1.0420 BUSD |
0.9320 BUSD |
| 2020-12-03 |
1.0261 BUSD |
32,731.9640 KNC |
1.0290 BUSD |
1.0050 BUSD |
1.0670 BUSD |
1.0130 BUSD |
| 2020-12-02 |
1.0111 BUSD |
43,218.2850 KNC |
0.9800 BUSD |
0.9780 BUSD |
1.0260 BUSD |
1.0260 BUSD |
| 2020-12-01 |
1.0190 BUSD |
65,625.9620 KNC |
1.0570 BUSD |
0.9550 BUSD |
1.1040 BUSD |
0.9880 BUSD |
| 2020-11-30 |
1.0490 BUSD |
37,357.4500 KNC |
1.0230 BUSD |
1.0120 BUSD |
1.0900 BUSD |
1.0600 BUSD |
| 2020-11-29 |
1.0217 BUSD |
49,216.2630 KNC |
1.0160 BUSD |
0.9860 BUSD |
1.0400 BUSD |
1.0180 BUSD |
| 2020-11-28 |
1.0095 BUSD |
35,343.2750 KNC |
0.9610 BUSD |
0.9370 BUSD |
1.0450 BUSD |
1.0120 BUSD |
| 2020-11-27 |
0.9550 BUSD |
57,385.8450 KNC |
0.9820 BUSD |
0.9230 BUSD |
1.0100 BUSD |
0.9630 BUSD |
| 2020-11-26 |
0.9960 BUSD |
237,700.8230 KNC |
1.1530 BUSD |
0.8840 BUSD |
1.1920 BUSD |
0.9800 BUSD |
| 2020-11-25 |
1.2291 BUSD |
164,229.5250 KNC |
1.1400 BUSD |
1.1020 BUSD |
1.3510 BUSD |
1.1610 BUSD |
| 2020-11-24 |
1.1095 BUSD |
141,310.5170 KNC |
1.1080 BUSD |
1.0490 BUSD |
1.1860 BUSD |
1.1300 BUSD |
| 2020-11-23 |
1.0731 BUSD |
62,344.0680 KNC |
1.0260 BUSD |
0.9920 BUSD |
1.1320 BUSD |
1.1060 BUSD |
| 2020-11-22 |
1.0104 BUSD |
81,730.1750 KNC |
1.0600 BUSD |
0.9570 BUSD |
1.0720 BUSD |
1.0200 BUSD |
| 2020-11-21 |
1.0064 BUSD |
91,501.2160 KNC |
0.9440 BUSD |
0.9370 BUSD |
1.0550 BUSD |
1.0550 BUSD |
| 2020-11-20 |
0.9343 BUSD |
28,939.0660 KNC |
0.9140 BUSD |
0.9090 BUSD |
0.9620 BUSD |
0.9390 BUSD |
| 2020-11-19 |
0.9280 BUSD |
32,181.3930 KNC |
0.9310 BUSD |
0.9020 BUSD |
0.9550 BUSD |
0.9100 BUSD |
| 2020-11-18 |
0.9255 BUSD |
50,644.5770 KNC |
0.9880 BUSD |
0.8740 BUSD |
0.9960 BUSD |
0.9350 BUSD |
| 2020-11-17 |
0.9572 BUSD |
43,223.8690 KNC |
0.9540 BUSD |
0.9300 BUSD |
0.9880 BUSD |
0.9860 BUSD |
| 2020-11-16 |
0.9359 BUSD |
64,217.5450 KNC |
0.8820 BUSD |
0.8820 BUSD |
0.9560 BUSD |
0.9550 BUSD |
| 2020-11-15 |
0.9232 BUSD |
33,012.2290 KNC |
0.8980 BUSD |
0.8700 BUSD |
0.9500 BUSD |
0.8880 BUSD |
| 2020-11-14 |
0.8972 BUSD |
21,877.6390 KNC |
0.9220 BUSD |
0.8670 BUSD |
0.9260 BUSD |
0.8980 BUSD |
| 2020-11-13 |
0.8971 BUSD |
60,229.4630 KNC |
0.8660 BUSD |
0.8660 BUSD |
0.9400 BUSD |
0.9260 BUSD |
| 2020-11-12 |
0.8905 BUSD |
37,122.5570 KNC |
0.8930 BUSD |
0.8480 BUSD |
0.9250 BUSD |
0.8550 BUSD |
| 2020-11-11 |
0.9279 BUSD |
127,705.6690 KNC |
0.8810 BUSD |
0.8810 BUSD |
0.9800 BUSD |
0.8890 BUSD |
| 2020-11-10 |
0.8557 BUSD |
118,573.4480 KNC |
0.8300 BUSD |
0.8140 BUSD |
0.8860 BUSD |
0.8800 BUSD |
| 2020-11-09 |
0.8115 BUSD |
39,405.7910 KNC |
0.8210 BUSD |
0.7940 BUSD |
0.8480 BUSD |
0.8100 BUSD |
| 2020-11-08 |
0.8137 BUSD |
41,582.8100 KNC |
0.7750 BUSD |
0.7750 BUSD |
0.8400 BUSD |
0.8200 BUSD |
| 2020-11-07 |
0.8324 BUSD |
70,008.1640 KNC |
0.8220 BUSD |
0.7610 BUSD |
0.8890 BUSD |
0.7820 BUSD |
| 2020-11-06 |
0.7973 BUSD |
60,340.0610 KNC |
0.7630 BUSD |
0.7600 BUSD |
0.8240 BUSD |
0.8140 BUSD |
| 2020-11-05 |
0.7192 BUSD |
19,061.1550 KNC |
0.7070 BUSD |
0.6870 BUSD |
0.7610 BUSD |
0.7610 BUSD |
| 2020-11-04 |
0.7145 BUSD |
9,284.1140 KNC |
0.7400 BUSD |
0.6970 BUSD |
0.7400 BUSD |
0.7100 BUSD |
| 2020-11-03 |
0.7444 BUSD |
11,651.0320 KNC |
0.7740 BUSD |
0.7290 BUSD |
0.7750 BUSD |
0.7390 BUSD |
| 2020-11-02 |
0.7795 BUSD |
5,168.8730 KNC |
0.8060 BUSD |
0.7630 BUSD |
0.8070 BUSD |
0.7720 BUSD |
| 2020-11-01 |
0.7862 BUSD |
10,136.6310 KNC |
0.7900 BUSD |
0.7770 BUSD |
0.8030 BUSD |
0.7930 BUSD |
| 2020-10-31 |
0.8053 BUSD |
24,194.0640 KNC |
0.8080 BUSD |
0.7910 BUSD |
0.8140 BUSD |
0.7910 BUSD |
| 2020-10-30 |
0.7985 BUSD |
53,564.2000 KNC |
0.8250 BUSD |
0.7700 BUSD |
0.8260 BUSD |
0.7990 BUSD |
| 2020-10-29 |
0.8347 BUSD |
38,950.6190 KNC |
0.8600 BUSD |
0.8110 BUSD |
0.8700 BUSD |
0.8190 BUSD |
| 2020-10-28 |
0.8624 BUSD |
117,332.0650 KNC |
0.9060 BUSD |
0.8440 BUSD |
0.9070 BUSD |
0.8580 BUSD |
| 2020-10-27 |
0.8993 BUSD |
37,011.9860 KNC |
0.8950 BUSD |
0.8840 BUSD |
0.9140 BUSD |
0.9070 BUSD |
| 2020-10-26 |
0.9085 BUSD |
33,438.4410 KNC |
0.9030 BUSD |
0.8780 BUSD |
0.9350 BUSD |
0.8930 BUSD |
| 2020-10-25 |
0.9188 BUSD |
51,905.5900 KNC |
0.9280 BUSD |
0.9040 BUSD |
0.9420 BUSD |
0.9050 BUSD |
| 2020-10-24 |
0.9319 BUSD |
26,362.1560 KNC |
0.9350 BUSD |
0.9150 BUSD |
0.9480 BUSD |
0.9300 BUSD |
| 2020-10-23 |
0.9383 BUSD |
87,306.0960 KNC |
0.9410 BUSD |
0.9150 BUSD |
0.9500 BUSD |
0.9320 BUSD |
| 2020-10-22 |
0.9562 BUSD |
64,358.0270 KNC |
0.9320 BUSD |
0.9310 BUSD |
0.9820 BUSD |
0.9440 BUSD |
| 2020-10-21 |
0.9154 BUSD |
66,818.3280 KNC |
0.8760 BUSD |
0.8760 BUSD |
0.9390 BUSD |
0.9330 BUSD |
| 2020-10-20 |
0.8825 BUSD |
47,347.7200 KNC |
0.9110 BUSD |
0.8610 BUSD |
0.9120 BUSD |
0.8610 BUSD |
| 2020-10-19 |
0.9216 BUSD |
15,653.3220 KNC |
0.9330 BUSD |
0.9030 BUSD |
0.9350 BUSD |
0.9090 BUSD |
| 2020-10-18 |
0.9201 BUSD |
23,086.5910 KNC |
0.9220 BUSD |
0.9110 BUSD |
0.9340 BUSD |
0.9330 BUSD |
| 2020-10-17 |
0.9075 BUSD |
46,397.7250 KNC |
0.8970 BUSD |
0.8880 BUSD |
0.9280 BUSD |
0.9170 BUSD |
| 2020-10-16 |
0.9078 BUSD |
40,238.2830 KNC |
0.9260 BUSD |
0.8930 BUSD |
0.9390 BUSD |
0.9000 BUSD |