Identifier on Binance: KNCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.6181 BUSD |
25,922.0000 KNC |
0.6270 BUSD |
0.6090 BUSD |
0.6190 BUSD |
0.6370 BUSD |
| 2023-10-19 |
0.6485 BUSD |
116,956.8000 KNC |
0.6940 BUSD |
0.6280 BUSD |
0.6340 BUSD |
0.6300 BUSD |
| 2023-10-18 |
0.6914 BUSD |
109,073.0000 KNC |
0.6850 BUSD |
0.6610 BUSD |
0.6750 BUSD |
0.6750 BUSD |
| 2023-10-17 |
0.6756 BUSD |
97,436.8000 KNC |
0.6640 BUSD |
0.6560 BUSD |
0.6590 BUSD |
0.6850 BUSD |
| 2023-10-16 |
0.6696 BUSD |
96,451.5000 KNC |
0.6400 BUSD |
0.6380 BUSD |
0.6400 BUSD |
0.6680 BUSD |
| 2023-10-15 |
0.6411 BUSD |
52,396.7000 KNC |
0.6460 BUSD |
0.6340 BUSD |
0.6390 BUSD |
0.6420 BUSD |
| 2023-10-14 |
0.6472 BUSD |
12,454.5000 KNC |
0.6440 BUSD |
0.6410 BUSD |
0.6420 BUSD |
0.6500 BUSD |
| 2023-10-13 |
0.6435 BUSD |
16,572.8000 KNC |
0.6410 BUSD |
0.6390 BUSD |
0.6390 BUSD |
0.6440 BUSD |
| 2023-10-12 |
0.6424 BUSD |
16,083.6000 KNC |
0.6480 BUSD |
0.6330 BUSD |
0.6370 BUSD |
0.6440 BUSD |
| 2023-10-11 |
0.6486 BUSD |
36,784.2000 KNC |
0.6540 BUSD |
0.6390 BUSD |
0.6430 BUSD |
0.6490 BUSD |
| 2023-10-10 |
0.6587 BUSD |
27,387.8000 KNC |
0.6720 BUSD |
0.6460 BUSD |
0.6540 BUSD |
0.6570 BUSD |
| 2023-10-09 |
0.6827 BUSD |
83,658.7000 KNC |
0.7040 BUSD |
0.6560 BUSD |
0.6650 BUSD |
0.6730 BUSD |
| 2023-10-08 |
0.6872 BUSD |
21,442.9000 KNC |
0.7040 BUSD |
0.6760 BUSD |
0.6800 BUSD |
0.7010 BUSD |
| 2023-10-07 |
0.7086 BUSD |
25,847.8000 KNC |
0.7230 BUSD |
0.6940 BUSD |
0.6990 BUSD |
0.7030 BUSD |
| 2023-10-06 |
0.7033 BUSD |
75,169.6000 KNC |
0.6780 BUSD |
0.6710 BUSD |
0.6790 BUSD |
0.7240 BUSD |
| 2023-10-05 |
0.6670 BUSD |
31,575.5000 KNC |
0.6420 BUSD |
0.6360 BUSD |
0.6390 BUSD |
0.6780 BUSD |
| 2023-10-04 |
0.6396 BUSD |
26,316.4000 KNC |
0.6560 BUSD |
0.6300 BUSD |
0.6370 BUSD |
0.6440 BUSD |
| 2023-10-03 |
0.6623 BUSD |
59,355.7000 KNC |
0.6720 BUSD |
0.6490 BUSD |
0.6580 BUSD |
0.6570 BUSD |
| 2023-10-02 |
0.6817 BUSD |
174,238.6000 KNC |
0.7020 BUSD |
0.6690 BUSD |
0.6730 BUSD |
0.6730 BUSD |
| 2023-10-01 |
0.6886 BUSD |
29,386.5000 KNC |
0.6860 BUSD |
0.6670 BUSD |
0.6720 BUSD |
0.7050 BUSD |
| 2023-09-30 |
0.6955 BUSD |
14,183.6000 KNC |
0.7090 BUSD |
0.6840 BUSD |
0.6840 BUSD |
0.6880 BUSD |
| 2023-09-29 |
0.7072 BUSD |
28,313.2000 KNC |
0.7280 BUSD |
0.6840 BUSD |
0.6900 BUSD |
0.7120 BUSD |
| 2023-09-28 |
0.7150 BUSD |
54,746.7000 KNC |
0.7240 BUSD |
0.6990 BUSD |
0.7020 BUSD |
0.7260 BUSD |
| 2023-09-27 |
0.7086 BUSD |
99,326.7000 KNC |
0.7220 BUSD |
0.6920 BUSD |
0.6980 BUSD |
0.7290 BUSD |
| 2023-09-26 |
0.7071 BUSD |
216,509.5000 KNC |
0.6670 BUSD |
0.6580 BUSD |
0.6770 BUSD |
0.7220 BUSD |
| 2023-09-25 |
0.6564 BUSD |
202,186.0000 KNC |
0.6630 BUSD |
0.6300 BUSD |
0.6390 BUSD |
0.6630 BUSD |
| 2023-09-24 |
0.7100 BUSD |
665,753.7000 KNC |
0.7190 BUSD |
0.6720 BUSD |
0.6770 BUSD |
0.6720 BUSD |
| 2023-09-23 |
0.6924 BUSD |
635,879.3000 KNC |
0.6240 BUSD |
0.6240 BUSD |
0.6450 BUSD |
0.7220 BUSD |
| 2023-09-22 |
0.6148 BUSD |
25,386.5000 KNC |
0.6070 BUSD |
0.6040 BUSD |
0.6080 BUSD |
0.6230 BUSD |
| 2023-09-21 |
0.6054 BUSD |
47,161.9000 KNC |
0.6400 BUSD |
0.5870 BUSD |
0.5940 BUSD |
0.6100 BUSD |
| 2023-09-20 |
0.6160 BUSD |
114,754.0000 KNC |
0.5910 BUSD |
0.5890 BUSD |
0.5940 BUSD |
0.6350 BUSD |
| 2023-09-19 |
0.5837 BUSD |
27,788.9000 KNC |
0.5870 BUSD |
0.5770 BUSD |
0.5800 BUSD |
0.5930 BUSD |
| 2023-09-18 |
0.5926 BUSD |
26,213.4000 KNC |
0.5930 BUSD |
0.5760 BUSD |
0.5870 BUSD |
0.5840 BUSD |
| 2023-09-17 |
0.5903 BUSD |
40,192.3000 KNC |
0.6100 BUSD |
0.5760 BUSD |
0.5810 BUSD |
0.5850 BUSD |
| 2023-09-16 |
0.6269 BUSD |
342,012.0000 KNC |
0.5760 BUSD |
0.5760 BUSD |
0.6020 BUSD |
0.6110 BUSD |
| 2023-09-15 |
0.5584 BUSD |
183,924.5000 KNC |
0.5290 BUSD |
0.5280 BUSD |
0.5320 BUSD |
0.5750 BUSD |
| 2023-09-14 |
0.5273 BUSD |
23,106.2000 KNC |
0.5180 BUSD |
0.5130 BUSD |
0.5140 BUSD |
0.5280 BUSD |
| 2023-09-13 |
0.5132 BUSD |
97,730.7000 KNC |
0.5030 BUSD |
0.5030 BUSD |
0.5040 BUSD |
0.5190 BUSD |
| 2023-09-12 |
0.5124 BUSD |
101,324.2000 KNC |
0.5000 BUSD |
0.4970 BUSD |
0.4980 BUSD |
0.5030 BUSD |
| 2023-09-11 |
0.5135 BUSD |
26,694.3000 KNC |
0.5270 BUSD |
0.5000 BUSD |
0.5010 BUSD |
0.5010 BUSD |
| 2023-09-10 |
0.5232 BUSD |
42,913.3000 KNC |
0.5370 BUSD |
0.5120 BUSD |
0.5210 BUSD |
0.5310 BUSD |
| 2023-09-09 |
0.5429 BUSD |
24,688.2000 KNC |
0.5440 BUSD |
0.5340 BUSD |
0.5360 BUSD |
0.5400 BUSD |
| 2023-09-08 |
0.5385 BUSD |
43,760.0000 KNC |
0.5430 BUSD |
0.5270 BUSD |
0.5330 BUSD |
0.5390 BUSD |
| 2023-09-07 |
0.5395 BUSD |
41,036.6000 KNC |
0.5390 BUSD |
0.5320 BUSD |
0.5340 BUSD |
0.5430 BUSD |
| 2023-09-06 |
0.5402 BUSD |
72,345.7000 KNC |
0.5420 BUSD |
0.5310 BUSD |
0.5330 BUSD |
0.5430 BUSD |
| 2023-09-05 |
0.5321 BUSD |
99,766.9000 KNC |
0.5200 BUSD |
0.5150 BUSD |
0.5170 BUSD |
0.5460 BUSD |
| 2023-09-04 |
0.5125 BUSD |
44,807.7000 KNC |
0.5090 BUSD |
0.5050 BUSD |
0.5070 BUSD |
0.5170 BUSD |
| 2023-09-03 |
0.5041 BUSD |
18,127.1000 KNC |
0.5010 BUSD |
0.4990 BUSD |
0.5010 BUSD |
0.5060 BUSD |
| 2023-09-02 |
0.5011 BUSD |
68,666.3000 KNC |
0.5000 BUSD |
0.4950 BUSD |
0.4980 BUSD |
0.5010 BUSD |
| 2023-09-01 |
0.5046 BUSD |
56,996.0000 KNC |
0.5050 BUSD |
0.4930 BUSD |
0.4990 BUSD |
0.5000 BUSD |