Identifier on Binance: KMDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.0010 ETH |
379,462.9700 KMD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-29 |
0.0010 ETH |
890,365.9700 KMD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-28 |
0.0010 ETH |
353,679.4700 KMD |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-04-27 |
0.0011 ETH |
521,785.8000 KMD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-26 |
0.0010 ETH |
347,500.0700 KMD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-04-25 |
0.0009 ETH |
293,940.9400 KMD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-24 |
0.0009 ETH |
449,070.5300 KMD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-23 |
0.0009 ETH |
397,617.9800 KMD |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-04-22 |
0.0011 ETH |
610,487.3200 KMD |
0.0012 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-21 |
0.0013 ETH |
366,384.2200 KMD |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-20 |
0.0012 ETH |
392,918.5500 KMD |
0.0013 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-19 |
0.0013 ETH |
297,823.6800 KMD |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-18 |
0.0013 ETH |
254,902.5500 KMD |
0.0015 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-17 |
0.0014 ETH |
382,256.2800 KMD |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
| 2021-04-16 |
0.0014 ETH |
239,276.8700 KMD |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-04-15 |
0.0014 ETH |
292,732.1600 KMD |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-14 |
0.0015 ETH |
361,633.8700 KMD |
0.0016 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-13 |
0.0017 ETH |
405,270.8400 KMD |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-12 |
0.0017 ETH |
433,275.4800 KMD |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-11 |
0.0017 ETH |
317,172.6500 KMD |
0.0018 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-10 |
0.0019 ETH |
318,341.5700 KMD |
0.0021 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-04-09 |
0.0021 ETH |
869,386.6900 KMD |
0.0023 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-04-08 |
0.0020 ETH |
3,172,574.3600 KMD |
0.0020 ETH |
0.0017 ETH |
0.0019 ETH |
0.0022 ETH |
| 2021-04-07 |
0.0015 ETH |
2,547,245.3600 KMD |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0017 ETH |
| 2021-04-06 |
0.0012 ETH |
268,371.4300 KMD |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-05 |
0.0013 ETH |
323,307.1000 KMD |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-04-04 |
0.0012 ETH |
108,056.8300 KMD |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-04-03 |
0.0013 ETH |
366,033.0000 KMD |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-02 |
0.0013 ETH |
223,670.4300 KMD |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-01 |
0.0014 ETH |
230,266.9300 KMD |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-03-31 |
0.0014 ETH |
369,254.5000 KMD |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-30 |
0.0015 ETH |
986,768.9300 KMD |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-03-29 |
0.0013 ETH |
476,377.6700 KMD |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
| 2021-03-28 |
0.0013 ETH |
402,328.2800 KMD |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-27 |
0.0012 ETH |
357,403.5600 KMD |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-03-26 |
0.0011 ETH |
222,779.2900 KMD |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-03-25 |
0.0011 ETH |
220,918.4200 KMD |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-03-24 |
0.0012 ETH |
274,498.4500 KMD |
0.0013 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-03-23 |
0.0012 ETH |
880,000.3300 KMD |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
| 2021-03-22 |
0.0011 ETH |
493,652.8900 KMD |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-03-21 |
0.0010 ETH |
88,643.8600 KMD |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-03-20 |
0.0010 ETH |
644,473.0300 KMD |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-19 |
0.0010 ETH |
167,517.6300 KMD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-18 |
0.0010 ETH |
712,704.8900 KMD |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-03-17 |
0.0008 ETH |
197,863.5000 KMD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-16 |
0.0008 ETH |
137,576.6700 KMD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-15 |
0.0008 ETH |
223,717.9200 KMD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-14 |
0.0008 ETH |
54,931.2400 KMD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-13 |
0.0008 ETH |
153,742.0300 KMD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-12 |
0.0008 ETH |
119,109.3200 KMD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |