Identifier on Binance: KMDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.0003 ETH |
432,777.9400 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-07 |
0.0003 ETH |
461,223.8400 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-06 |
0.0003 ETH |
578,860.0200 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-05 |
0.0003 ETH |
594,112.6400 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-04 |
0.0003 ETH |
340,238.6300 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-03 |
0.0003 ETH |
228,146.5900 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-02 |
0.0003 ETH |
437,339.1600 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-01 |
0.0003 ETH |
922,056.5500 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-31 |
0.0003 ETH |
351,337.4400 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-30 |
0.0003 ETH |
332,903.6400 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-29 |
0.0003 ETH |
292,191.7500 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-28 |
0.0003 ETH |
663,787.6200 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-27 |
0.0003 ETH |
265,903.7900 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-26 |
0.0003 ETH |
585,113.0800 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-25 |
0.0003 ETH |
644,438.9300 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-24 |
0.0003 ETH |
269,954.8700 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-23 |
0.0003 ETH |
308,152.6800 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-22 |
0.0003 ETH |
502,795.5800 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-21 |
0.0003 ETH |
383,471.7700 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-20 |
0.0003 ETH |
316,006.1900 KMD |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-19 |
0.0004 ETH |
629,529.2300 KMD |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-18 |
0.0003 ETH |
600,194.8200 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-07-17 |
0.0003 ETH |
219,495.3300 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-16 |
0.0004 ETH |
217,754.7700 KMD |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-07-15 |
0.0004 ETH |
174,523.2500 KMD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-14 |
0.0004 ETH |
290,967.8800 KMD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-13 |
0.0004 ETH |
499,733.4600 KMD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-12 |
0.0004 ETH |
1,469,434.4100 KMD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-11 |
0.0004 ETH |
350,478.9200 KMD |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-10 |
0.0004 ETH |
471,867.1000 KMD |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-07-09 |
0.0003 ETH |
371,371.7600 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-07-08 |
0.0004 ETH |
721,329.2900 KMD |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-07 |
0.0004 ETH |
2,378,604.1100 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-07-06 |
0.0003 ETH |
1,019,370.8800 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-05 |
0.0003 ETH |
460,508.3800 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-04 |
0.0003 ETH |
627,671.9300 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-03 |
0.0003 ETH |
770,880.2000 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-02 |
0.0003 ETH |
742,620.4500 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-01 |
0.0003 ETH |
593,914.5200 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-30 |
0.0003 ETH |
384,618.7900 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-29 |
0.0003 ETH |
600,423.5200 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-28 |
0.0003 ETH |
1,084,816.9300 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-27 |
0.0003 ETH |
945,610.9600 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-26 |
0.0003 ETH |
427,140.2600 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-25 |
0.0003 ETH |
550,676.1000 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-24 |
0.0003 ETH |
301,541.8200 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-23 |
0.0003 ETH |
477,924.2100 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-22 |
0.0003 ETH |
549,170.1900 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-21 |
0.0004 ETH |
436,406.4900 KMD |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-20 |
0.0004 ETH |
347,030.6300 KMD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |