Identifier on Binance: KMDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.0008 ETH |
189,803.7800 KMD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-10 |
0.0008 ETH |
139,828.3100 KMD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-09 |
0.0008 ETH |
207,384.2800 KMD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-08 |
0.0009 ETH |
130,519.3300 KMD |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-07 |
0.0009 ETH |
110,517.7700 KMD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-06 |
0.0009 ETH |
364,536.9700 KMD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-05 |
0.0009 ETH |
89,115.1100 KMD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-04 |
0.0009 ETH |
226,717.4100 KMD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-03 |
0.0008 ETH |
204,455.7200 KMD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-03-02 |
0.0008 ETH |
146,550.9400 KMD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-01 |
0.0008 ETH |
142,905.0900 KMD |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-28 |
0.0009 ETH |
368,092.9100 KMD |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-27 |
0.0009 ETH |
213,543.8500 KMD |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-26 |
0.0008 ETH |
353,165.6000 KMD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-25 |
0.0008 ETH |
662,771.1900 KMD |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-24 |
0.0007 ETH |
377,985.9500 KMD |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-23 |
0.0008 ETH |
780,920.2600 KMD |
0.0009 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-22 |
0.0009 ETH |
1,261,917.7500 KMD |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-21 |
0.0008 ETH |
645,434.0200 KMD |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-20 |
0.0008 ETH |
315,166.6200 KMD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-19 |
0.0007 ETH |
346,745.9800 KMD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-18 |
0.0007 ETH |
235,851.6500 KMD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-17 |
0.0007 ETH |
199,700.7300 KMD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-16 |
0.0007 ETH |
284,105.1500 KMD |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-15 |
0.0008 ETH |
712,618.0500 KMD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-02-14 |
0.0007 ETH |
622,991.2600 KMD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-13 |
0.0007 ETH |
443,224.0500 KMD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-02-12 |
0.0006 ETH |
316,409.2700 KMD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-11 |
0.0006 ETH |
839,541.2700 KMD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-02-10 |
0.0005 ETH |
341,086.4300 KMD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-09 |
0.0005 ETH |
10,937.3268 KMD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-08 |
0.0005 ETH |
12,571.6400 KMD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-07 |
0.0005 ETH |
155,407.0500 KMD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-06 |
0.0005 ETH |
443,975.3700 KMD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-05 |
0.0005 ETH |
267,198.1400 KMD |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-04 |
0.0004 ETH |
171,699.5800 KMD |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-03 |
0.0005 ETH |
180,880.5700 KMD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-02 |
0.0005 ETH |
157,828.7800 KMD |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-02-01 |
0.0005 ETH |
177,773.9500 KMD |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-31 |
0.0005 ETH |
526,002.2200 KMD |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-30 |
0.0006 ETH |
927,927.8000 KMD |
0.0005 ETH |
0.0004 ETH |
0.0007 ETH |
0.0005 ETH |
| 2021-01-29 |
0.0005 ETH |
277,476.5300 KMD |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-28 |
0.0005 ETH |
123,977.1400 KMD |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-27 |
0.0004 ETH |
81,001.8900 KMD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-26 |
0.0004 ETH |
148,989.5800 KMD |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-25 |
0.0004 ETH |
180,267.0500 KMD |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-24 |
0.0005 ETH |
146,540.4900 KMD |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-23 |
0.0005 ETH |
124,015.0200 KMD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-22 |
0.0005 ETH |
174,159.0200 KMD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-21 |
0.0005 ETH |
188,952.9000 KMD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |