Identifier on Binance: KMDETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-16 |
0.0002 ETH |
136,824.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-15 |
0.0002 ETH |
29,002.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-14 |
0.0002 ETH |
31,749.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-13 |
0.0002 ETH |
32,628.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-12 |
0.0002 ETH |
44,362.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-11 |
0.0002 ETH |
42,308.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-10 |
0.0002 ETH |
142,411.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-09 |
0.0002 ETH |
97,542.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-08 |
0.0002 ETH |
85,207.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-07 |
0.0002 ETH |
51,744.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-06 |
0.0002 ETH |
48,562.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-05 |
0.0002 ETH |
141,878.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-04 |
0.0002 ETH |
247,834.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-03 |
0.0002 ETH |
64,730.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-02 |
0.0002 ETH |
212,879.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-01 |
0.0002 ETH |
79,905.0000 KMD |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-31 |
0.0002 ETH |
97,450.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
2021-10-30 |
0.0002 ETH |
75,679.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-29 |
0.0002 ETH |
63,033.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-28 |
0.0002 ETH |
132,632.0000 KMD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-27 |
0.0002 ETH |
111,823.0000 KMD |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-26 |
0.0003 ETH |
82,530.0000 KMD |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
2021-10-25 |
0.0003 ETH |
39,802.0000 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-24 |
0.0003 ETH |
192,025.0000 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-23 |
0.0003 ETH |
51,491.0000 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-22 |
0.0003 ETH |
199,011.0000 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-21 |
0.0003 ETH |
104,089.0000 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-20 |
0.0003 ETH |
73,324.0000 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-19 |
0.0003 ETH |
52,917.0000 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-18 |
0.0003 ETH |
51,611.0000 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-17 |
0.0003 ETH |
91,422.0000 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-16 |
0.0003 ETH |
548,290.0000 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-15 |
0.0003 ETH |
188,759.0000 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-14 |
0.0003 ETH |
120,445.0000 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-13 |
0.0003 ETH |
119,028.0000 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-12 |
0.0003 ETH |
386,526.0000 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-11 |
0.0003 ETH |
163,638.0000 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-10 |
0.0003 ETH |
193,824.0000 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-09 |
0.0003 ETH |
95,199.0000 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-08 |
0.0003 ETH |
145,604.0000 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-07 |
0.0003 ETH |
98,343.0000 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-06 |
0.0003 ETH |
640,288.0000 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-05 |
0.0003 ETH |
435,300.0000 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-04 |
0.0003 ETH |
724,450.0000 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-03 |
0.0003 ETH |
225,919.0000 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-02 |
0.0003 ETH |
168,685.0000 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-01 |
0.0003 ETH |
155,813.0000 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-09-30 |
0.0003 ETH |
94,659.0000 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-09-29 |
0.0003 ETH |
175,532.0000 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-09-28 |
0.0003 ETH |
250,877.0000 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |