Identifier on Binance: KLAYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
1.3334 BUSD |
801,476.7000 KLAY |
1.2960 BUSD |
1.2860 BUSD |
1.3170 BUSD |
1.3490 BUSD |
| 2022-01-08 |
1.3065 BUSD |
682,273.8000 KLAY |
1.2910 BUSD |
1.2700 BUSD |
1.2910 BUSD |
1.3000 BUSD |
| 2022-01-07 |
1.3056 BUSD |
960,560.6000 KLAY |
1.3470 BUSD |
1.2650 BUSD |
1.2930 BUSD |
1.2910 BUSD |
| 2022-01-06 |
1.3255 BUSD |
1,290,698.7000 KLAY |
1.3460 BUSD |
1.2830 BUSD |
1.3100 BUSD |
1.3470 BUSD |
| 2022-01-05 |
1.4456 BUSD |
1,371,770.4000 KLAY |
1.4030 BUSD |
1.2970 BUSD |
1.3560 BUSD |
1.3530 BUSD |
| 2022-01-04 |
1.3999 BUSD |
895,693.3000 KLAY |
1.4000 BUSD |
1.3100 BUSD |
1.3740 BUSD |
1.4220 BUSD |
| 2022-01-03 |
1.4509 BUSD |
2,486,037.9000 KLAY |
1.3930 BUSD |
1.3800 BUSD |
1.3990 BUSD |
1.4030 BUSD |
| 2022-01-02 |
1.3507 BUSD |
567,289.2000 KLAY |
1.3500 BUSD |
1.3240 BUSD |
1.3370 BUSD |
1.3870 BUSD |
| 2022-01-01 |
1.3191 BUSD |
613,197.0000 KLAY |
1.2810 BUSD |
1.2810 BUSD |
1.2980 BUSD |
1.3480 BUSD |
| 2021-12-31 |
1.2944 BUSD |
424,344.2000 KLAY |
1.2820 BUSD |
1.2670 BUSD |
1.2810 BUSD |
1.2810 BUSD |
| 2021-12-30 |
1.2713 BUSD |
507,714.2000 KLAY |
1.2500 BUSD |
1.2300 BUSD |
1.2410 BUSD |
1.2800 BUSD |
| 2021-12-29 |
1.2841 BUSD |
460,241.2000 KLAY |
1.2610 BUSD |
1.2610 BUSD |
1.2760 BUSD |
1.2720 BUSD |
| 2021-12-28 |
1.3097 BUSD |
613,998.8000 KLAY |
1.3700 BUSD |
1.2590 BUSD |
1.2720 BUSD |
1.2690 BUSD |
| 2021-12-27 |
1.3828 BUSD |
603,016.7000 KLAY |
1.3580 BUSD |
1.3490 BUSD |
1.3580 BUSD |
1.3870 BUSD |
| 2021-12-26 |
1.3378 BUSD |
364,117.4000 KLAY |
1.3550 BUSD |
1.3180 BUSD |
1.3280 BUSD |
1.3530 BUSD |
| 2021-12-25 |
1.3391 BUSD |
378,432.4000 KLAY |
1.3050 BUSD |
1.2980 BUSD |
1.3120 BUSD |
1.3570 BUSD |
| 2021-12-24 |
1.3213 BUSD |
395,871.5000 KLAY |
1.3390 BUSD |
1.2940 BUSD |
1.3010 BUSD |
1.2960 BUSD |
| 2021-12-23 |
1.3039 BUSD |
622,355.4000 KLAY |
1.2960 BUSD |
1.2780 BUSD |
1.2970 BUSD |
1.3310 BUSD |
| 2021-12-22 |
1.3021 BUSD |
533,929.4000 KLAY |
1.2900 BUSD |
1.2780 BUSD |
1.2930 BUSD |
1.2990 BUSD |
| 2021-12-21 |
1.2787 BUSD |
817,882.5000 KLAY |
1.2380 BUSD |
1.2200 BUSD |
1.2300 BUSD |
1.2960 BUSD |
| 2021-12-20 |
1.2158 BUSD |
435,879.9000 KLAY |
1.2420 BUSD |
1.1780 BUSD |
1.2020 BUSD |
1.2370 BUSD |
| 2021-12-19 |
1.2645 BUSD |
262,865.5000 KLAY |
1.2720 BUSD |
1.2380 BUSD |
1.2470 BUSD |
1.2510 BUSD |
| 2021-12-18 |
1.2758 BUSD |
412,029.2000 KLAY |
1.2630 BUSD |
1.2430 BUSD |
1.2630 BUSD |
1.2700 BUSD |
| 2021-12-17 |
1.2754 BUSD |
491,094.8000 KLAY |
1.2620 BUSD |
1.2190 BUSD |
1.2620 BUSD |
1.2640 BUSD |
| 2021-12-16 |
1.2783 BUSD |
303,757.9000 KLAY |
1.2810 BUSD |
1.2550 BUSD |
1.2650 BUSD |
1.2600 BUSD |
| 2021-12-15 |
1.2415 BUSD |
586,450.9000 KLAY |
1.2650 BUSD |
1.1730 BUSD |
1.1870 BUSD |
1.2790 BUSD |
| 2021-12-14 |
1.2401 BUSD |
603,326.5000 KLAY |
1.2270 BUSD |
1.2160 BUSD |
1.2350 BUSD |
1.2580 BUSD |
| 2021-12-13 |
1.2077 BUSD |
2,110,509.6000 KLAY |
1.3430 BUSD |
1.1420 BUSD |
1.2310 BUSD |
1.2310 BUSD |
| 2021-12-12 |
1.3584 BUSD |
189,982.5000 KLAY |
1.3560 BUSD |
1.3360 BUSD |
1.3470 BUSD |
1.3430 BUSD |
| 2021-12-11 |
1.3455 BUSD |
320,893.1000 KLAY |
1.3040 BUSD |
1.2800 BUSD |
1.3230 BUSD |
1.3540 BUSD |
| 2021-12-10 |
1.3349 BUSD |
220,385.0000 KLAY |
1.3290 BUSD |
1.2950 BUSD |
1.3120 BUSD |
1.3270 BUSD |
| 2021-12-09 |
1.4027 BUSD |
325,833.9000 KLAY |
1.4220 BUSD |
1.3270 BUSD |
1.3480 BUSD |
1.3460 BUSD |
| 2021-12-08 |
1.3758 BUSD |
782,117.4000 KLAY |
1.3650 BUSD |
1.3260 BUSD |
1.3510 BUSD |
1.4200 BUSD |
| 2021-12-07 |
1.3530 BUSD |
799,295.8000 KLAY |
1.3120 BUSD |
1.3080 BUSD |
1.3220 BUSD |
1.3540 BUSD |
| 2021-12-06 |
1.2389 BUSD |
378,639.0000 KLAY |
1.2620 BUSD |
1.1690 BUSD |
1.2250 BUSD |
1.3070 BUSD |
| 2021-12-05 |
1.2905 BUSD |
701,949.6000 KLAY |
1.2850 BUSD |
1.2010 BUSD |
1.2390 BUSD |
1.2540 BUSD |
| 2021-12-04 |
1.2731 BUSD |
908,232.6000 KLAY |
1.4660 BUSD |
1.0180 BUSD |
1.2330 BUSD |
1.2670 BUSD |
| 2021-12-03 |
1.5349 BUSD |
657,913.3000 KLAY |
1.4920 BUSD |
1.4460 BUSD |
1.4680 BUSD |
1.4670 BUSD |
| 2021-12-02 |
1.5141 BUSD |
826,741.3000 KLAY |
1.5250 BUSD |
1.4650 BUSD |
1.4890 BUSD |
1.4990 BUSD |
| 2021-12-01 |
1.5336 BUSD |
2,163,441.7000 KLAY |
1.3880 BUSD |
1.3710 BUSD |
1.4070 BUSD |
1.5250 BUSD |
| 2021-11-30 |
1.4035 BUSD |
825,978.5000 KLAY |
1.4210 BUSD |
1.3520 BUSD |
1.3810 BUSD |
1.3790 BUSD |
| 2021-11-29 |
1.4080 BUSD |
826,554.0000 KLAY |
1.3740 BUSD |
1.3650 BUSD |
1.3850 BUSD |
1.4320 BUSD |
| 2021-11-28 |
1.3228 BUSD |
587,477.1000 KLAY |
1.3460 BUSD |
1.2530 BUSD |
1.3110 BUSD |
1.3720 BUSD |
| 2021-11-27 |
1.3731 BUSD |
759,060.8000 KLAY |
1.3500 BUSD |
1.3230 BUSD |
1.3510 BUSD |
1.3400 BUSD |
| 2021-11-26 |
1.3887 BUSD |
1,372,465.3000 KLAY |
1.4880 BUSD |
1.2850 BUSD |
1.3580 BUSD |
1.3540 BUSD |
| 2021-11-25 |
1.4700 BUSD |
658,698.6000 KLAY |
1.4490 BUSD |
1.4310 BUSD |
1.4450 BUSD |
1.4840 BUSD |
| 2021-11-24 |
1.4678 BUSD |
1,013,677.3000 KLAY |
1.4730 BUSD |
1.4200 BUSD |
1.4370 BUSD |
1.4380 BUSD |
| 2021-11-23 |
1.4685 BUSD |
641,635.9000 KLAY |
1.4660 BUSD |
1.4240 BUSD |
1.4600 BUSD |
1.4700 BUSD |
| 2021-11-22 |
1.4875 BUSD |
663,104.6000 KLAY |
1.5320 BUSD |
1.4460 BUSD |
1.4700 BUSD |
1.4630 BUSD |
| 2021-11-21 |
1.5297 BUSD |
700,660.5000 KLAY |
1.5310 BUSD |
1.5070 BUSD |
1.5200 BUSD |
1.5460 BUSD |