Identifier on Binance: KLAYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
1.5203 BUSD |
411,716.3000 KLAY |
1.5380 BUSD |
1.4830 BUSD |
1.5000 BUSD |
1.5300 BUSD |
| 2021-11-19 |
1.4898 BUSD |
581,465.4000 KLAY |
1.4820 BUSD |
1.4490 BUSD |
1.4710 BUSD |
1.5330 BUSD |
| 2021-11-18 |
1.5453 BUSD |
1,074,438.7000 KLAY |
1.5400 BUSD |
1.4650 BUSD |
1.4970 BUSD |
1.4820 BUSD |
| 2021-11-17 |
1.5009 BUSD |
706,761.3000 KLAY |
1.5420 BUSD |
1.4520 BUSD |
1.4850 BUSD |
1.5350 BUSD |
| 2021-11-16 |
1.5011 BUSD |
1,975,957.3000 KLAY |
1.5020 BUSD |
1.4190 BUSD |
1.4510 BUSD |
1.5300 BUSD |
| 2021-11-15 |
1.5261 BUSD |
803,225.3000 KLAY |
1.4960 BUSD |
1.4870 BUSD |
1.5020 BUSD |
1.4970 BUSD |
| 2021-11-14 |
1.5094 BUSD |
501,946.1000 KLAY |
1.5330 BUSD |
1.4770 BUSD |
1.4910 BUSD |
1.4920 BUSD |
| 2021-11-13 |
1.5416 BUSD |
311,907.5000 KLAY |
1.5400 BUSD |
1.5120 BUSD |
1.5190 BUSD |
1.5310 BUSD |
| 2021-11-12 |
1.5322 BUSD |
496,678.3000 KLAY |
1.5560 BUSD |
1.4870 BUSD |
1.5080 BUSD |
1.5320 BUSD |
| 2021-11-11 |
1.5431 BUSD |
554,004.7000 KLAY |
1.5080 BUSD |
1.4990 BUSD |
1.5200 BUSD |
1.5740 BUSD |
| 2021-11-10 |
1.5429 BUSD |
843,658.3000 KLAY |
1.5790 BUSD |
1.4340 BUSD |
1.5170 BUSD |
1.5000 BUSD |
| 2021-11-09 |
1.5965 BUSD |
648,813.4000 KLAY |
1.6040 BUSD |
1.5760 BUSD |
1.5860 BUSD |
1.5840 BUSD |
| 2021-11-08 |
1.5959 BUSD |
640,074.9000 KLAY |
1.6210 BUSD |
1.5730 BUSD |
1.5900 BUSD |
1.6070 BUSD |
| 2021-11-07 |
1.6375 BUSD |
528,667.2000 KLAY |
1.6180 BUSD |
1.6110 BUSD |
1.6230 BUSD |
1.6180 BUSD |
| 2021-11-06 |
1.5994 BUSD |
491,165.6000 KLAY |
1.5910 BUSD |
1.5520 BUSD |
1.5850 BUSD |
1.6160 BUSD |
| 2021-11-05 |
1.6129 BUSD |
730,103.3000 KLAY |
1.6560 BUSD |
1.5580 BUSD |
1.5840 BUSD |
1.5880 BUSD |
| 2021-11-04 |
1.6762 BUSD |
844,180.2000 KLAY |
1.6950 BUSD |
1.6230 BUSD |
1.6480 BUSD |
1.6580 BUSD |
| 2021-11-03 |
1.7335 BUSD |
1,676,337.2000 KLAY |
1.8390 BUSD |
1.6540 BUSD |
1.6980 BUSD |
1.6980 BUSD |
| 2021-11-02 |
1.7685 BUSD |
2,337,330.0000 KLAY |
1.6290 BUSD |
1.6030 BUSD |
1.6180 BUSD |
1.8280 BUSD |
| 2021-11-01 |
1.5935 BUSD |
751,628.6000 KLAY |
1.5890 BUSD |
1.5500 BUSD |
1.5650 BUSD |
1.6410 BUSD |
| 2021-10-31 |
1.5785 BUSD |
540,023.3000 KLAY |
1.6040 BUSD |
1.5350 BUSD |
1.5600 BUSD |
1.5920 BUSD |
| 2021-10-30 |
1.5950 BUSD |
749,820.4000 KLAY |
1.6350 BUSD |
1.5720 BUSD |
1.5940 BUSD |
1.5960 BUSD |
| 2021-10-29 |
1.6021 BUSD |
802,264.8000 KLAY |
1.5690 BUSD |
1.5600 BUSD |
1.5930 BUSD |
1.6270 BUSD |
| 2021-10-28 |
1.5327 BUSD |
703,518.5000 KLAY |
1.4860 BUSD |
1.4720 BUSD |
1.4970 BUSD |
1.5610 BUSD |
| 2021-10-27 |
1.5344 BUSD |
1,080,517.7000 KLAY |
1.6070 BUSD |
1.3840 BUSD |
1.5100 BUSD |
1.4920 BUSD |
| 2021-10-26 |
1.6347 BUSD |
658,159.4000 KLAY |
1.6120 BUSD |
1.6000 BUSD |
1.6130 BUSD |
1.6100 BUSD |
| 2021-10-25 |
1.5951 BUSD |
491,997.0000 KLAY |
1.5750 BUSD |
1.5640 BUSD |
1.5850 BUSD |
1.6110 BUSD |
| 2021-10-24 |
1.5853 BUSD |
694,098.3000 KLAY |
1.6170 BUSD |
1.5350 BUSD |
1.5470 BUSD |
1.5710 BUSD |
| 2021-10-23 |
1.6104 BUSD |
522,928.3000 KLAY |
1.6150 BUSD |
1.5830 BUSD |
1.6100 BUSD |
1.6150 BUSD |
| 2021-10-22 |
1.6173 BUSD |
823,493.8000 KLAY |
1.6030 BUSD |
1.5800 BUSD |
1.6100 BUSD |
1.6150 BUSD |
| 2021-10-21 |
1.6579 BUSD |
1,150,401.5000 KLAY |
1.6570 BUSD |
1.5920 BUSD |
1.6210 BUSD |
1.6080 BUSD |
| 2021-10-20 |
1.6408 BUSD |
625,927.8000 KLAY |
1.6160 BUSD |
1.6080 BUSD |
1.6170 BUSD |
1.6590 BUSD |
| 2021-10-19 |
1.6296 BUSD |
557,860.3000 KLAY |
1.6080 BUSD |
1.5900 BUSD |
1.6040 BUSD |
1.6160 BUSD |
| 2021-10-18 |
1.6064 BUSD |
808,836.9000 KLAY |
1.6270 BUSD |
1.5740 BUSD |
1.5980 BUSD |
1.6120 BUSD |
| 2021-10-17 |
1.6239 BUSD |
1,530,406.7000 KLAY |
1.5850 BUSD |
1.5450 BUSD |
1.5900 BUSD |
1.6250 BUSD |
| 2021-10-16 |
1.6090 BUSD |
850,772.2000 KLAY |
1.6120 BUSD |
1.5740 BUSD |
1.5810 BUSD |
1.5800 BUSD |
| 2021-10-15 |
1.6012 BUSD |
1,881,301.1000 KLAY |
1.6370 BUSD |
1.5320 BUSD |
1.5770 BUSD |
1.6270 BUSD |
| 2021-10-14 |
1.6450 BUSD |
1,427,729.0000 KLAY |
1.6080 BUSD |
1.6030 BUSD |
1.6230 BUSD |
1.6370 BUSD |
| 2021-10-13 |
1.5966 BUSD |
1,824,987.9000 KLAY |
1.6230 BUSD |
1.5550 BUSD |
1.5740 BUSD |
1.6080 BUSD |
| 2021-10-12 |
1.5771 BUSD |
3,981,489.7000 KLAY |
1.5450 BUSD |
1.4750 BUSD |
1.5240 BUSD |
1.6300 BUSD |
| 2021-10-11 |
1.6930 BUSD |
3,629,372.6000 KLAY |
1.6760 BUSD |
1.5690 BUSD |
1.5870 BUSD |
1.5690 BUSD |
| 2021-10-10 |
1.8258 BUSD |
13,746,910.5000 KLAY |
1.9090 BUSD |
1.7220 BUSD |
1.7480 BUSD |
1.7320 BUSD |
| 2021-10-09 |
2.5755 BUSD |
44,896,224.2000 KLAY |
1.5780 BUSD |
1.5710 BUSD |
1.5910 BUSD |
1.8960 BUSD |
| 2021-10-08 |
1.5790 BUSD |
603,934.7000 KLAY |
1.5430 BUSD |
1.5070 BUSD |
1.5200 BUSD |
1.5720 BUSD |
| 2021-10-07 |
1.5002 BUSD |
473,310.6000 KLAY |
1.4760 BUSD |
1.4310 BUSD |
1.4780 BUSD |
1.5610 BUSD |
| 2021-10-06 |
1.4606 BUSD |
1,099,437.2000 KLAY |
1.4420 BUSD |
1.3600 BUSD |
1.3830 BUSD |
1.4770 BUSD |
| 2021-10-05 |
1.3808 BUSD |
1,952,588.7000 KLAY |
1.3020 BUSD |
1.2960 BUSD |
1.3310 BUSD |
1.4240 BUSD |
| 2021-10-04 |
1.2486 BUSD |
792,075.4000 KLAY |
1.2280 BUSD |
1.1900 BUSD |
1.2070 BUSD |
1.3070 BUSD |
| 2021-10-03 |
1.2181 BUSD |
414,043.5000 KLAY |
1.1990 BUSD |
1.1840 BUSD |
1.1970 BUSD |
1.2330 BUSD |
| 2021-10-02 |
1.2134 BUSD |
957,670.3000 KLAY |
1.2420 BUSD |
1.1750 BUSD |
1.1930 BUSD |
1.2270 BUSD |