Identifier on Binance: KLAYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.1350 BUSD |
16,165.8000 KLAY |
0.1348 BUSD |
0.1347 BUSD |
0.1349 BUSD |
0.1354 BUSD |
| 2023-08-31 |
0.1369 BUSD |
121,124.3000 KLAY |
0.1386 BUSD |
0.1330 BUSD |
0.1340 BUSD |
0.1345 BUSD |
| 2023-08-30 |
0.1406 BUSD |
210,755.0000 KLAY |
0.1423 BUSD |
0.1378 BUSD |
0.1382 BUSD |
0.1386 BUSD |
| 2023-08-29 |
0.1404 BUSD |
192,600.8000 KLAY |
0.1367 BUSD |
0.1366 BUSD |
0.1369 BUSD |
0.1414 BUSD |
| 2023-08-28 |
0.1377 BUSD |
138,124.5000 KLAY |
0.1394 BUSD |
0.1359 BUSD |
0.1366 BUSD |
0.1370 BUSD |
| 2023-08-27 |
0.1396 BUSD |
61,536.0000 KLAY |
0.1398 BUSD |
0.1388 BUSD |
0.1394 BUSD |
0.1394 BUSD |
| 2023-08-26 |
0.1395 BUSD |
56,584.5000 KLAY |
0.1387 BUSD |
0.1387 BUSD |
0.1388 BUSD |
0.1396 BUSD |
| 2023-08-25 |
0.1380 BUSD |
73,537.4000 KLAY |
0.1383 BUSD |
0.1371 BUSD |
0.1376 BUSD |
0.1384 BUSD |
| 2023-08-24 |
0.1400 BUSD |
381,605.7000 KLAY |
0.1394 BUSD |
0.1375 BUSD |
0.1380 BUSD |
0.1386 BUSD |
| 2023-08-23 |
0.1381 BUSD |
127,659.6000 KLAY |
0.1370 BUSD |
0.1369 BUSD |
0.1371 BUSD |
0.1390 BUSD |
| 2023-08-22 |
0.1373 BUSD |
121,259.4000 KLAY |
0.1398 BUSD |
0.1336 BUSD |
0.1357 BUSD |
0.1370 BUSD |
| 2023-08-21 |
0.1398 BUSD |
110,436.2000 KLAY |
0.1426 BUSD |
0.1378 BUSD |
0.1384 BUSD |
0.1395 BUSD |
| 2023-08-20 |
0.1422 BUSD |
120,281.0000 KLAY |
0.1418 BUSD |
0.1414 BUSD |
0.1419 BUSD |
0.1425 BUSD |
| 2023-08-19 |
0.1419 BUSD |
117,094.4000 KLAY |
0.1412 BUSD |
0.1405 BUSD |
0.1414 BUSD |
0.1417 BUSD |
| 2023-08-18 |
0.1400 BUSD |
341,576.3000 KLAY |
0.1377 BUSD |
0.1377 BUSD |
0.1393 BUSD |
0.1411 BUSD |
| 2023-08-17 |
0.1415 BUSD |
1,275,217.8000 KLAY |
0.1465 BUSD |
0.1276 BUSD |
0.1385 BUSD |
0.1393 BUSD |
| 2023-08-16 |
0.1483 BUSD |
87,704.9000 KLAY |
0.1509 BUSD |
0.1454 BUSD |
0.1462 BUSD |
0.1461 BUSD |
| 2023-08-15 |
0.1513 BUSD |
134,803.0000 KLAY |
0.1579 BUSD |
0.1456 BUSD |
0.1510 BUSD |
0.1515 BUSD |
| 2023-08-14 |
0.1574 BUSD |
71,661.3000 KLAY |
0.1564 BUSD |
0.1559 BUSD |
0.1567 BUSD |
0.1589 BUSD |
| 2023-08-13 |
0.1573 BUSD |
256,058.2000 KLAY |
0.1584 BUSD |
0.1561 BUSD |
0.1561 BUSD |
0.1561 BUSD |
| 2023-08-12 |
0.1585 BUSD |
91,090.9000 KLAY |
0.1568 BUSD |
0.1566 BUSD |
0.1575 BUSD |
0.1584 BUSD |
| 2023-08-11 |
0.1564 BUSD |
118,832.5000 KLAY |
0.1559 BUSD |
0.1557 BUSD |
0.1561 BUSD |
0.1566 BUSD |
| 2023-08-10 |
0.1559 BUSD |
108,058.8000 KLAY |
0.1568 BUSD |
0.1547 BUSD |
0.1552 BUSD |
0.1560 BUSD |
| 2023-08-09 |
0.1569 BUSD |
166,941.1000 KLAY |
0.1571 BUSD |
0.1559 BUSD |
0.1564 BUSD |
0.1564 BUSD |
| 2023-08-08 |
0.1564 BUSD |
87,644.7000 KLAY |
0.1552 BUSD |
0.1546 BUSD |
0.1554 BUSD |
0.1568 BUSD |
| 2023-08-07 |
0.1557 BUSD |
125,097.9000 KLAY |
0.1565 BUSD |
0.1531 BUSD |
0.1542 BUSD |
0.1552 BUSD |
| 2023-08-06 |
0.1561 BUSD |
92,724.3000 KLAY |
0.1549 BUSD |
0.1545 BUSD |
0.1547 BUSD |
0.1565 BUSD |
| 2023-08-05 |
0.1539 BUSD |
132,997.3000 KLAY |
0.1537 BUSD |
0.1526 BUSD |
0.1530 BUSD |
0.1553 BUSD |
| 2023-08-04 |
0.1549 BUSD |
93,879.9000 KLAY |
0.1556 BUSD |
0.1532 BUSD |
0.1537 BUSD |
0.1537 BUSD |
| 2023-08-03 |
0.1567 BUSD |
117,334.4000 KLAY |
0.1571 BUSD |
0.1545 BUSD |
0.1554 BUSD |
0.1555 BUSD |
| 2023-08-02 |
0.1600 BUSD |
273,942.4000 KLAY |
0.1615 BUSD |
0.1568 BUSD |
0.1573 BUSD |
0.1573 BUSD |
| 2023-08-01 |
0.1581 BUSD |
271,942.2000 KLAY |
0.1596 BUSD |
0.1555 BUSD |
0.1576 BUSD |
0.1612 BUSD |
| 2023-07-31 |
0.1604 BUSD |
168,354.6000 KLAY |
0.1601 BUSD |
0.1590 BUSD |
0.1597 BUSD |
0.1601 BUSD |
| 2023-07-30 |
0.1621 BUSD |
89,639.9000 KLAY |
0.1630 BUSD |
0.1588 BUSD |
0.1596 BUSD |
0.1596 BUSD |
| 2023-07-29 |
0.1623 BUSD |
129,225.6000 KLAY |
0.1615 BUSD |
0.1615 BUSD |
0.1619 BUSD |
0.1629 BUSD |
| 2023-07-28 |
0.1599 BUSD |
125,644.8000 KLAY |
0.1597 BUSD |
0.1584 BUSD |
0.1590 BUSD |
0.1616 BUSD |
| 2023-07-27 |
0.1614 BUSD |
141,969.5000 KLAY |
0.1609 BUSD |
0.1596 BUSD |
0.1599 BUSD |
0.1597 BUSD |
| 2023-07-26 |
0.1605 BUSD |
192,497.8000 KLAY |
0.1633 BUSD |
0.1589 BUSD |
0.1594 BUSD |
0.1608 BUSD |
| 2023-07-25 |
0.1627 BUSD |
108,329.5000 KLAY |
0.1620 BUSD |
0.1613 BUSD |
0.1619 BUSD |
0.1631 BUSD |
| 2023-07-24 |
0.1635 BUSD |
181,096.8000 KLAY |
0.1672 BUSD |
0.1602 BUSD |
0.1618 BUSD |
0.1630 BUSD |
| 2023-07-23 |
0.1679 BUSD |
189,842.0000 KLAY |
0.1659 BUSD |
0.1655 BUSD |
0.1665 BUSD |
0.1676 BUSD |
| 2023-07-22 |
0.1683 BUSD |
176,112.5000 KLAY |
0.1688 BUSD |
0.1649 BUSD |
0.1668 BUSD |
0.1655 BUSD |
| 2023-07-21 |
0.1698 BUSD |
175,869.0000 KLAY |
0.1710 BUSD |
0.1676 BUSD |
0.1686 BUSD |
0.1687 BUSD |
| 2023-07-20 |
0.1723 BUSD |
173,589.8000 KLAY |
0.1726 BUSD |
0.1697 BUSD |
0.1704 BUSD |
0.1712 BUSD |
| 2023-07-19 |
0.1735 BUSD |
240,627.4000 KLAY |
0.1738 BUSD |
0.1718 BUSD |
0.1724 BUSD |
0.1723 BUSD |
| 2023-07-18 |
0.1734 BUSD |
171,664.2000 KLAY |
0.1744 BUSD |
0.1714 BUSD |
0.1724 BUSD |
0.1733 BUSD |
| 2023-07-17 |
0.1734 BUSD |
171,685.3000 KLAY |
0.1711 BUSD |
0.1703 BUSD |
0.1725 BUSD |
0.1743 BUSD |
| 2023-07-16 |
0.1731 BUSD |
190,552.5000 KLAY |
0.1736 BUSD |
0.1706 BUSD |
0.1719 BUSD |
0.1715 BUSD |
| 2023-07-15 |
0.1723 BUSD |
161,242.0000 KLAY |
0.1709 BUSD |
0.1695 BUSD |
0.1704 BUSD |
0.1735 BUSD |
| 2023-07-14 |
0.1757 BUSD |
502,337.9000 KLAY |
0.1790 BUSD |
0.1674 BUSD |
0.1696 BUSD |
0.1708 BUSD |