Crypto exchange Binance

Market Klaytn (KLAY) / Binance USD (BUSD)

Identifier on Binance: KLAYBUSD
Date Price Volume Open Low High Close
2022-01-19 1.3751 BUSD 262,152.6000 KLAY 1.3750 BUSD 1.3560 BUSD 1.3780 BUSD 1.3590 BUSD
2022-01-18 1.3677 BUSD 573,648.7000 KLAY 1.3960 BUSD 1.3460 BUSD 1.3570 BUSD 1.3780 BUSD
2022-01-17 1.3878 BUSD 667,674.3000 KLAY 1.4170 BUSD 1.3680 BUSD 1.3880 BUSD 1.3860 BUSD
2022-01-16 1.4026 BUSD 694,309.7000 KLAY 1.3970 BUSD 1.3740 BUSD 1.3850 BUSD 1.4080 BUSD
2022-01-15 1.3888 BUSD 510,762.5000 KLAY 1.3870 BUSD 1.3680 BUSD 1.3760 BUSD 1.3960 BUSD
2022-01-14 1.3962 BUSD 876,039.3000 KLAY 1.4110 BUSD 1.3580 BUSD 1.3800 BUSD 1.3840 BUSD
2022-01-13 1.4337 BUSD 1,513,190.5000 KLAY 1.4200 BUSD 1.3900 BUSD 1.4070 BUSD 1.4200 BUSD
2022-01-12 1.3863 BUSD 903,378.5000 KLAY 1.3500 BUSD 1.3420 BUSD 1.3610 BUSD 1.4160 BUSD
2022-01-11 1.3272 BUSD 1,508,477.5000 KLAY 1.2900 BUSD 1.2730 BUSD 1.2900 BUSD 1.3500 BUSD
2022-01-10 1.2927 BUSD 1,392,917.9000 KLAY 1.3490 BUSD 1.2090 BUSD 1.2630 BUSD 1.2920 BUSD
2022-01-09 1.3334 BUSD 801,476.7000 KLAY 1.2960 BUSD 1.2860 BUSD 1.3170 BUSD 1.3490 BUSD
2022-01-08 1.3065 BUSD 682,273.8000 KLAY 1.2910 BUSD 1.2700 BUSD 1.2910 BUSD 1.3000 BUSD
2022-01-07 1.3056 BUSD 960,560.6000 KLAY 1.3470 BUSD 1.2650 BUSD 1.2930 BUSD 1.2910 BUSD
2022-01-06 1.3255 BUSD 1,290,698.7000 KLAY 1.3460 BUSD 1.2830 BUSD 1.3100 BUSD 1.3470 BUSD
2022-01-05 1.4456 BUSD 1,371,770.4000 KLAY 1.4030 BUSD 1.2970 BUSD 1.3560 BUSD 1.3530 BUSD
2022-01-04 1.3999 BUSD 895,693.3000 KLAY 1.4000 BUSD 1.3100 BUSD 1.3740 BUSD 1.4220 BUSD
2022-01-03 1.4509 BUSD 2,486,037.9000 KLAY 1.3930 BUSD 1.3800 BUSD 1.3990 BUSD 1.4030 BUSD
2022-01-02 1.3507 BUSD 567,289.2000 KLAY 1.3500 BUSD 1.3240 BUSD 1.3370 BUSD 1.3870 BUSD
2022-01-01 1.3191 BUSD 613,197.0000 KLAY 1.2810 BUSD 1.2810 BUSD 1.2980 BUSD 1.3480 BUSD
2021-12-31 1.2944 BUSD 424,344.2000 KLAY 1.2820 BUSD 1.2670 BUSD 1.2810 BUSD 1.2810 BUSD
2021-12-30 1.2713 BUSD 507,714.2000 KLAY 1.2500 BUSD 1.2300 BUSD 1.2410 BUSD 1.2800 BUSD
2021-12-29 1.2841 BUSD 460,241.2000 KLAY 1.2610 BUSD 1.2610 BUSD 1.2760 BUSD 1.2720 BUSD
2021-12-28 1.3097 BUSD 613,998.8000 KLAY 1.3700 BUSD 1.2590 BUSD 1.2720 BUSD 1.2690 BUSD
2021-12-27 1.3828 BUSD 603,016.7000 KLAY 1.3580 BUSD 1.3490 BUSD 1.3580 BUSD 1.3870 BUSD
2021-12-26 1.3378 BUSD 364,117.4000 KLAY 1.3550 BUSD 1.3180 BUSD 1.3280 BUSD 1.3530 BUSD
2021-12-25 1.3391 BUSD 378,432.4000 KLAY 1.3050 BUSD 1.2980 BUSD 1.3120 BUSD 1.3570 BUSD
2021-12-24 1.3213 BUSD 395,871.5000 KLAY 1.3390 BUSD 1.2940 BUSD 1.3010 BUSD 1.2960 BUSD
2021-12-23 1.3039 BUSD 622,355.4000 KLAY 1.2960 BUSD 1.2780 BUSD 1.2970 BUSD 1.3310 BUSD
2021-12-22 1.3021 BUSD 533,929.4000 KLAY 1.2900 BUSD 1.2780 BUSD 1.2930 BUSD 1.2990 BUSD
2021-12-21 1.2787 BUSD 817,882.5000 KLAY 1.2380 BUSD 1.2200 BUSD 1.2300 BUSD 1.2960 BUSD
2021-12-20 1.2158 BUSD 435,879.9000 KLAY 1.2420 BUSD 1.1780 BUSD 1.2020 BUSD 1.2370 BUSD
2021-12-19 1.2645 BUSD 262,865.5000 KLAY 1.2720 BUSD 1.2380 BUSD 1.2470 BUSD 1.2510 BUSD
2021-12-18 1.2758 BUSD 412,029.2000 KLAY 1.2630 BUSD 1.2430 BUSD 1.2630 BUSD 1.2700 BUSD
2021-12-17 1.2754 BUSD 491,094.8000 KLAY 1.2620 BUSD 1.2190 BUSD 1.2620 BUSD 1.2640 BUSD
2021-12-16 1.2783 BUSD 303,757.9000 KLAY 1.2810 BUSD 1.2550 BUSD 1.2650 BUSD 1.2600 BUSD
2021-12-15 1.2415 BUSD 586,450.9000 KLAY 1.2650 BUSD 1.1730 BUSD 1.1870 BUSD 1.2790 BUSD
2021-12-14 1.2401 BUSD 603,326.5000 KLAY 1.2270 BUSD 1.2160 BUSD 1.2350 BUSD 1.2580 BUSD
2021-12-13 1.2077 BUSD 2,110,509.6000 KLAY 1.3430 BUSD 1.1420 BUSD 1.2310 BUSD 1.2310 BUSD
2021-12-12 1.3584 BUSD 189,982.5000 KLAY 1.3560 BUSD 1.3360 BUSD 1.3470 BUSD 1.3430 BUSD
2021-12-11 1.3455 BUSD 320,893.1000 KLAY 1.3040 BUSD 1.2800 BUSD 1.3230 BUSD 1.3540 BUSD
2021-12-10 1.3349 BUSD 220,385.0000 KLAY 1.3290 BUSD 1.2950 BUSD 1.3120 BUSD 1.3270 BUSD
2021-12-09 1.4027 BUSD 325,833.9000 KLAY 1.4220 BUSD 1.3270 BUSD 1.3480 BUSD 1.3460 BUSD
2021-12-08 1.3758 BUSD 782,117.4000 KLAY 1.3650 BUSD 1.3260 BUSD 1.3510 BUSD 1.4200 BUSD
2021-12-07 1.3530 BUSD 799,295.8000 KLAY 1.3120 BUSD 1.3080 BUSD 1.3220 BUSD 1.3540 BUSD
2021-12-06 1.2389 BUSD 378,639.0000 KLAY 1.2620 BUSD 1.1690 BUSD 1.2250 BUSD 1.3070 BUSD
2021-12-05 1.2905 BUSD 701,949.6000 KLAY 1.2850 BUSD 1.2010 BUSD 1.2390 BUSD 1.2540 BUSD
2021-12-04 1.2731 BUSD 908,232.6000 KLAY 1.4660 BUSD 1.0180 BUSD 1.2330 BUSD 1.2670 BUSD
2021-12-03 1.5349 BUSD 657,913.3000 KLAY 1.4920 BUSD 1.4460 BUSD 1.4680 BUSD 1.4670 BUSD
2021-12-02 1.5141 BUSD 826,741.3000 KLAY 1.5250 BUSD 1.4650 BUSD 1.4890 BUSD 1.4990 BUSD
2021-12-01 1.5336 BUSD 2,163,441.7000 KLAY 1.3880 BUSD 1.3710 BUSD 1.4070 BUSD 1.5250 BUSD