Identifier on Binance: KLAYBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-24 |
0.1804 BUSD |
334,511.8000 KLAY |
0.1840 BUSD |
0.1761 BUSD |
0.1791 BUSD |
0.1830 BUSD |
2023-05-23 |
0.1816 BUSD |
261,649.5000 KLAY |
0.1802 BUSD |
0.1785 BUSD |
0.1802 BUSD |
0.1837 BUSD |
2023-05-22 |
0.1777 BUSD |
376,344.7000 KLAY |
0.1765 BUSD |
0.1728 BUSD |
0.1739 BUSD |
0.1802 BUSD |
2023-05-21 |
0.1789 BUSD |
218,175.4000 KLAY |
0.1802 BUSD |
0.1752 BUSD |
0.1764 BUSD |
0.1772 BUSD |
2023-05-20 |
0.1792 BUSD |
276,772.2000 KLAY |
0.1786 BUSD |
0.1768 BUSD |
0.1774 BUSD |
0.1802 BUSD |
2023-05-19 |
0.1776 BUSD |
302,536.1000 KLAY |
0.1761 BUSD |
0.1752 BUSD |
0.1764 BUSD |
0.1789 BUSD |
2023-05-18 |
0.1794 BUSD |
525,737.7000 KLAY |
0.1805 BUSD |
0.1737 BUSD |
0.1753 BUSD |
0.1767 BUSD |
2023-05-17 |
0.1755 BUSD |
1,011,748.6000 KLAY |
0.1725 BUSD |
0.1714 BUSD |
0.1731 BUSD |
0.1802 BUSD |
2023-05-16 |
0.1698 BUSD |
936,453.9000 KLAY |
0.1692 BUSD |
0.1663 BUSD |
0.1675 BUSD |
0.1720 BUSD |
2023-05-15 |
0.1735 BUSD |
1,495,086.7000 KLAY |
0.1752 BUSD |
0.1706 BUSD |
0.1711 BUSD |
0.1710 BUSD |
2023-05-14 |
0.1797 BUSD |
820,070.7000 KLAY |
0.1886 BUSD |
0.1739 BUSD |
0.1752 BUSD |
0.1743 BUSD |
2023-05-13 |
0.1888 BUSD |
290,272.4000 KLAY |
0.1890 BUSD |
0.1869 BUSD |
0.1879 BUSD |
0.1893 BUSD |
2023-05-12 |
0.1840 BUSD |
542,024.0000 KLAY |
0.1865 BUSD |
0.1800 BUSD |
0.1819 BUSD |
0.1892 BUSD |
2023-05-11 |
0.1931 BUSD |
885,587.1000 KLAY |
0.2001 BUSD |
0.1834 BUSD |
0.1851 BUSD |
0.1859 BUSD |
2023-05-10 |
0.2006 BUSD |
1,128,372.0000 KLAY |
0.2020 BUSD |
0.1915 BUSD |
0.1992 BUSD |
0.2003 BUSD |
2023-05-09 |
0.2027 BUSD |
1,272,290.3000 KLAY |
0.2088 BUSD |
0.1975 BUSD |
0.1997 BUSD |
0.2015 BUSD |
2023-05-08 |
0.2122 BUSD |
948,882.0000 KLAY |
0.2197 BUSD |
0.2020 BUSD |
0.2080 BUSD |
0.2078 BUSD |
2023-05-07 |
0.2244 BUSD |
332,187.4000 KLAY |
0.2240 BUSD |
0.2188 BUSD |
0.2213 BUSD |
0.2197 BUSD |
2023-05-06 |
0.2247 BUSD |
374,933.8000 KLAY |
0.2301 BUSD |
0.2211 BUSD |
0.2223 BUSD |
0.2234 BUSD |
2023-05-05 |
0.2273 BUSD |
557,458.0000 KLAY |
0.2249 BUSD |
0.2236 BUSD |
0.2255 BUSD |
0.2301 BUSD |
2023-05-04 |
0.2248 BUSD |
457,170.1000 KLAY |
0.2248 BUSD |
0.2224 BUSD |
0.2233 BUSD |
0.2247 BUSD |
2023-05-03 |
0.2216 BUSD |
548,312.2000 KLAY |
0.2225 BUSD |
0.2183 BUSD |
0.2190 BUSD |
0.2248 BUSD |
2023-05-02 |
0.2201 BUSD |
298,955.2000 KLAY |
0.2190 BUSD |
0.2175 BUSD |
0.2185 BUSD |
0.2225 BUSD |
2023-05-01 |
0.2204 BUSD |
622,172.3000 KLAY |
0.2229 BUSD |
0.2166 BUSD |
0.2184 BUSD |
0.2193 BUSD |
2023-04-30 |
0.2258 BUSD |
376,259.6000 KLAY |
0.2283 BUSD |
0.2220 BUSD |
0.2238 BUSD |
0.2246 BUSD |
2023-04-29 |
0.2278 BUSD |
395,557.5000 KLAY |
0.2250 BUSD |
0.2242 BUSD |
0.2253 BUSD |
0.2276 BUSD |
2023-04-28 |
0.2260 BUSD |
555,301.2000 KLAY |
0.2276 BUSD |
0.2225 BUSD |
0.2243 BUSD |
0.2251 BUSD |
2023-04-27 |
0.2250 BUSD |
1,114,728.1000 KLAY |
0.2234 BUSD |
0.2221 BUSD |
0.2238 BUSD |
0.2279 BUSD |
2023-04-26 |
0.2260 BUSD |
873,710.7000 KLAY |
0.2252 BUSD |
0.2129 BUSD |
0.2204 BUSD |
0.2232 BUSD |
2023-04-25 |
0.2210 BUSD |
523,132.9000 KLAY |
0.2230 BUSD |
0.2174 BUSD |
0.2195 BUSD |
0.2237 BUSD |
2023-04-24 |
0.2224 BUSD |
593,594.1000 KLAY |
0.2251 BUSD |
0.2173 BUSD |
0.2208 BUSD |
0.2233 BUSD |
2023-04-23 |
0.2237 BUSD |
579,082.3000 KLAY |
0.2253 BUSD |
0.2200 BUSD |
0.2227 BUSD |
0.2254 BUSD |
2023-04-22 |
0.2228 BUSD |
516,857.5000 KLAY |
0.2183 BUSD |
0.2180 BUSD |
0.2198 BUSD |
0.2255 BUSD |
2023-04-21 |
0.2243 BUSD |
1,580,251.6000 KLAY |
0.2239 BUSD |
0.2151 BUSD |
0.2187 BUSD |
0.2182 BUSD |
2023-04-20 |
0.2266 BUSD |
1,392,144.9000 KLAY |
0.2294 BUSD |
0.2182 BUSD |
0.2230 BUSD |
0.2244 BUSD |
2023-04-19 |
0.2363 BUSD |
1,983,684.7000 KLAY |
0.2530 BUSD |
0.2227 BUSD |
0.2305 BUSD |
0.2295 BUSD |
2023-04-18 |
0.2505 BUSD |
1,491,186.2000 KLAY |
0.2507 BUSD |
0.2448 BUSD |
0.2490 BUSD |
0.2525 BUSD |
2023-04-17 |
0.2542 BUSD |
2,569,105.9000 KLAY |
0.2637 BUSD |
0.2483 BUSD |
0.2505 BUSD |
0.2511 BUSD |
2023-04-16 |
0.2674 BUSD |
3,662,074.7000 KLAY |
0.2667 BUSD |
0.2621 BUSD |
0.2651 BUSD |
0.2649 BUSD |
2023-04-15 |
0.2673 BUSD |
3,216,885.9000 KLAY |
0.2764 BUSD |
0.2609 BUSD |
0.2638 BUSD |
0.2677 BUSD |
2023-04-14 |
0.2702 BUSD |
8,424,674.9000 KLAY |
0.2520 BUSD |
0.2520 BUSD |
0.2580 BUSD |
0.2759 BUSD |
2023-04-13 |
0.2531 BUSD |
4,819,142.6000 KLAY |
0.2401 BUSD |
0.2372 BUSD |
0.2383 BUSD |
0.2518 BUSD |
2023-04-12 |
0.2376 BUSD |
1,558,536.3000 KLAY |
0.2426 BUSD |
0.2322 BUSD |
0.2351 BUSD |
0.2400 BUSD |
2023-04-11 |
0.2435 BUSD |
504,167.6000 KLAY |
0.2437 BUSD |
0.2403 BUSD |
0.2420 BUSD |
0.2422 BUSD |
2023-04-10 |
0.2385 BUSD |
681,103.1000 KLAY |
0.2394 BUSD |
0.2345 BUSD |
0.2353 BUSD |
0.2439 BUSD |
2023-04-09 |
0.2366 BUSD |
462,627.1000 KLAY |
0.2350 BUSD |
0.2327 BUSD |
0.2339 BUSD |
0.2391 BUSD |
2023-04-08 |
0.2426 BUSD |
1,141,041.7000 KLAY |
0.2464 BUSD |
0.2337 BUSD |
0.2350 BUSD |
0.2345 BUSD |
2023-04-07 |
0.2477 BUSD |
3,536,598.1000 KLAY |
0.2445 BUSD |
0.2414 BUSD |
0.2456 BUSD |
0.2461 BUSD |
2023-04-06 |
0.2592 BUSD |
17,981,035.9000 KLAY |
0.2792 BUSD |
0.2406 BUSD |
0.2452 BUSD |
0.2453 BUSD |
2023-04-05 |
0.2487 BUSD |
19,766,209.3000 KLAY |
0.2225 BUSD |
0.2212 BUSD |
0.2236 BUSD |
0.2813 BUSD |