Crypto exchange Binance

Market Selfkey (KEY) / Tether (USDT)

Identifier on Binance: KEYUSDT
12...1415161718...3839
Date Price Volume Open Low High Close
2022-10-25 0.0045 USDT 194,986,454.0000 KEY 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0045 USDT
2022-10-24 0.0045 USDT 229,617,396.0000 KEY 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2022-10-23 0.0044 USDT 83,766,131.0000 KEY 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2022-10-22 0.0044 USDT 205,579,626.0000 KEY 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2022-10-21 0.0043 USDT 93,931,458.0000 KEY 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0043 USDT
2022-10-20 0.0043 USDT 105,467,693.0000 KEY 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2022-10-19 0.0044 USDT 651,142,994.0000 KEY 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2022-10-18 0.0045 USDT 680,826,654.0000 KEY 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2022-10-17 0.0043 USDT 153,856,964.0000 KEY 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2022-10-16 0.0043 USDT 386,394,161.0000 KEY 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2022-10-15 0.0046 USDT 1,800,577,847.0000 KEY 0.0045 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2022-10-14 0.0046 USDT 1,656,667,022.0000 KEY 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0046 USDT
2022-10-13 0.0039 USDT 201,784,748.0000 KEY 0.0041 USDT 0.0037 USDT 0.0038 USDT 0.0040 USDT
2022-10-12 0.0042 USDT 122,090,129.0000 KEY 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2022-10-11 0.0041 USDT 102,971,147.0000 KEY 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2022-10-10 0.0044 USDT 65,137,500.0000 KEY 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2022-10-09 0.0045 USDT 127,011,591.0000 KEY 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2022-10-08 0.0044 USDT 105,904,288.0000 KEY 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0045 USDT
2022-10-07 0.0044 USDT 115,864,016.0000 KEY 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2022-10-06 0.0044 USDT 77,031,291.0000 KEY 0.0045 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2022-10-05 0.0044 USDT 110,701,113.0000 KEY 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0045 USDT
2022-10-04 0.0045 USDT 174,263,394.0000 KEY 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2022-10-03 0.0044 USDT 242,869,408.0000 KEY 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2022-10-02 0.0043 USDT 128,503,490.0000 KEY 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2022-10-01 0.0044 USDT 78,261,011.0000 KEY 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2022-09-30 0.0045 USDT 437,515,193.0000 KEY 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2022-09-29 0.0044 USDT 159,500,670.0000 KEY 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2022-09-28 0.0044 USDT 174,516,529.0000 KEY 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0045 USDT
2022-09-27 0.0045 USDT 183,481,890.0000 KEY 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2022-09-26 0.0044 USDT 276,311,049.0000 KEY 0.0045 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2022-09-25 0.0047 USDT 523,414,188.0000 KEY 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2022-09-24 0.0049 USDT 1,621,003,191.0000 KEY 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0046 USDT
2022-09-23 0.0044 USDT 210,850,274.0000 KEY 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0045 USDT
2022-09-22 0.0044 USDT 142,354,631.0000 KEY 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2022-09-21 0.0044 USDT 235,078,420.0000 KEY 0.0044 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2022-09-20 0.0045 USDT 200,205,517.0000 KEY 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2022-09-19 0.0045 USDT 211,224,676.0000 KEY 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0046 USDT
2022-09-18 0.0047 USDT 152,631,228.0000 KEY 0.0048 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2022-09-17 0.0047 USDT 166,590,277.0000 KEY 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0048 USDT
2022-09-16 0.0046 USDT 227,958,493.0000 KEY 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0046 USDT
2022-09-15 0.0047 USDT 265,613,501.0000 KEY 0.0048 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2022-09-14 0.0049 USDT 794,324,067.0000 KEY 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0048 USDT
2022-09-13 0.0048 USDT 409,940,969.0000 KEY 0.0051 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2022-09-12 0.0052 USDT 338,394,227.0000 KEY 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2022-09-11 0.0052 USDT 455,743,069.0000 KEY 0.0054 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2022-09-10 0.0058 USDT 2,240,258,776.0000 KEY 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0054 USDT
2022-09-09 0.0051 USDT 981,621,445.0000 KEY 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0053 USDT
2022-09-08 0.0049 USDT 669,957,675.0000 KEY 0.0050 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2022-09-07 0.0048 USDT 795,121,170.0000 KEY 0.0049 USDT 0.0045 USDT 0.0046 USDT 0.0050 USDT
2022-09-06 0.0054 USDT 3,177,040,005.0000 KEY 0.0048 USDT 0.0048 USDT 0.0049 USDT 0.0051 USDT
12...1415161718...3839