Identifier on Binance: KEYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.0060 USDT |
620,944,050.0000 KEY |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-06-08 |
0.0061 USDT |
1,206,504,051.0000 KEY |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-06-07 |
0.0069 USDT |
1,230,142,967.0000 KEY |
0.0075 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-06-06 |
0.0073 USDT |
1,261,351,032.0000 KEY |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0075 USDT |
| 2023-06-05 |
0.0075 USDT |
2,208,612,767.0000 KEY |
0.0078 USDT |
0.0067 USDT |
0.0071 USDT |
0.0075 USDT |
| 2023-06-04 |
0.0078 USDT |
1,590,782,391.0000 KEY |
0.0081 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-06-03 |
0.0084 USDT |
1,979,187,918.0000 KEY |
0.0089 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-06-02 |
0.0097 USDT |
4,885,051,742.0000 KEY |
0.0099 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-06-01 |
0.0094 USDT |
7,354,353,222.0000 KEY |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0099 USDT |
| 2023-05-31 |
0.0081 USDT |
5,398,083,821.0000 KEY |
0.0084 USDT |
0.0074 USDT |
0.0076 USDT |
0.0081 USDT |
| 2023-05-30 |
0.0076 USDT |
2,268,135,195.0000 KEY |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0084 USDT |
| 2023-05-29 |
0.0071 USDT |
1,228,379,935.0000 KEY |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-28 |
0.0072 USDT |
2,394,925,920.0000 KEY |
0.0074 USDT |
0.0067 USDT |
0.0068 USDT |
0.0073 USDT |
| 2023-05-27 |
0.0068 USDT |
2,630,927,836.0000 KEY |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0074 USDT |
| 2023-05-26 |
0.0066 USDT |
1,488,064,012.0000 KEY |
0.0068 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-05-25 |
0.0067 USDT |
2,588,987,390.0000 KEY |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0069 USDT |
| 2023-05-24 |
0.0077 USDT |
5,701,662,185.0000 KEY |
0.0076 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-05-23 |
0.0070 USDT |
6,035,013,067.0000 KEY |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0076 USDT |
| 2023-05-22 |
0.0060 USDT |
2,829,545,144.0000 KEY |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0063 USDT |
| 2023-05-21 |
0.0055 USDT |
1,477,708,112.0000 KEY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-05-20 |
0.0051 USDT |
150,824,959.0000 KEY |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-05-19 |
0.0051 USDT |
216,847,693.0000 KEY |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-05-18 |
0.0052 USDT |
350,019,900.0000 KEY |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-05-17 |
0.0053 USDT |
692,344,137.0000 KEY |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-05-16 |
0.0055 USDT |
2,524,548,544.0000 KEY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0056 USDT |
| 2023-05-15 |
0.0049 USDT |
328,568,353.0000 KEY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-05-14 |
0.0048 USDT |
351,170,172.0000 KEY |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-13 |
0.0049 USDT |
1,880,734,170.0000 KEY |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2023-05-12 |
0.0044 USDT |
198,444,916.0000 KEY |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-05-11 |
0.0046 USDT |
293,630,656.0000 KEY |
0.0049 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-05-10 |
0.0050 USDT |
437,426,307.0000 KEY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-05-09 |
0.0049 USDT |
292,537,396.0000 KEY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-08 |
0.0050 USDT |
378,955,623.0000 KEY |
0.0055 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-07 |
0.0055 USDT |
238,372,947.0000 KEY |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-05-06 |
0.0057 USDT |
376,066,728.0000 KEY |
0.0061 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-05 |
0.0062 USDT |
282,662,287.0000 KEY |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-05-04 |
0.0065 USDT |
210,782,573.0000 KEY |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-05-03 |
0.0064 USDT |
277,390,057.0000 KEY |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-05-02 |
0.0067 USDT |
286,759,886.0000 KEY |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-05-01 |
0.0067 USDT |
185,997,987.0000 KEY |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-04-30 |
0.0069 USDT |
164,653,502.0000 KEY |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-04-29 |
0.0071 USDT |
231,920,360.0000 KEY |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-28 |
0.0075 USDT |
1,006,648,210.0000 KEY |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-04-27 |
0.0073 USDT |
734,851,966.0000 KEY |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0074 USDT |
| 2023-04-26 |
0.0071 USDT |
607,352,470.0000 KEY |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-04-25 |
0.0067 USDT |
155,879,506.0000 KEY |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2023-04-24 |
0.0068 USDT |
234,353,154.0000 KEY |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-04-23 |
0.0069 USDT |
168,451,983.0000 KEY |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-04-22 |
0.0069 USDT |
499,452,985.0000 KEY |
0.0073 USDT |
0.0066 USDT |
0.0068 USDT |
0.0071 USDT |
| 2023-04-21 |
0.0079 USDT |
1,680,703,095.0000 KEY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0074 USDT |