Identifier on Binance: KEYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.0055 USDT |
161,362,749.0000 KEY |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-07-28 |
0.0055 USDT |
291,563,150.0000 KEY |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-07-27 |
0.0054 USDT |
377,699,205.0000 KEY |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-07-26 |
0.0052 USDT |
401,886,007.0000 KEY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-07-25 |
0.0052 USDT |
615,022,159.0000 KEY |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-24 |
0.0055 USDT |
3,008,043,626.0000 KEY |
0.0057 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-23 |
0.0059 USDT |
2,156,596,581.0000 KEY |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2023-07-22 |
0.0055 USDT |
99,415,116.0000 KEY |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-07-21 |
0.0055 USDT |
123,993,712.0000 KEY |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-07-20 |
0.0055 USDT |
255,276,487.0000 KEY |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-07-19 |
0.0056 USDT |
150,021,379.0000 KEY |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-18 |
0.0056 USDT |
167,145,707.0000 KEY |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-17 |
0.0058 USDT |
201,709,317.0000 KEY |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-07-16 |
0.0059 USDT |
217,044,929.0000 KEY |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-15 |
0.0060 USDT |
193,669,828.0000 KEY |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-14 |
0.0062 USDT |
473,946,511.0000 KEY |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-13 |
0.0061 USDT |
392,182,990.0000 KEY |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-07-12 |
0.0060 USDT |
274,015,298.0000 KEY |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-11 |
0.0059 USDT |
224,102,682.0000 KEY |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-07-10 |
0.0059 USDT |
292,457,442.0000 KEY |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-07-09 |
0.0060 USDT |
342,905,132.0000 KEY |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-08 |
0.0059 USDT |
237,309,560.0000 KEY |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-07-07 |
0.0058 USDT |
292,376,999.0000 KEY |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-07-06 |
0.0060 USDT |
611,743,121.0000 KEY |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-05 |
0.0062 USDT |
856,605,896.0000 KEY |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-07-04 |
0.0061 USDT |
669,854,945.0000 KEY |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-03 |
0.0061 USDT |
1,134,255,684.0000 KEY |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-07-02 |
0.0061 USDT |
473,603,409.0000 KEY |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-01 |
0.0062 USDT |
639,288,957.0000 KEY |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-06-30 |
0.0059 USDT |
777,388,101.0000 KEY |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0061 USDT |
| 2023-06-29 |
0.0060 USDT |
535,879,648.0000 KEY |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-06-28 |
0.0059 USDT |
538,741,363.0000 KEY |
0.0062 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-06-27 |
0.0063 USDT |
420,897,304.0000 KEY |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-06-26 |
0.0063 USDT |
1,034,220,929.0000 KEY |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-06-25 |
0.0063 USDT |
640,391,715.0000 KEY |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-06-24 |
0.0064 USDT |
881,037,243.0000 KEY |
0.0067 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-06-23 |
0.0067 USDT |
1,061,099,782.0000 KEY |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-06-22 |
0.0069 USDT |
2,012,170,453.0000 KEY |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2023-06-21 |
0.0064 USDT |
1,124,424,201.0000 KEY |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-06-20 |
0.0061 USDT |
846,443,193.0000 KEY |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-06-19 |
0.0060 USDT |
548,782,215.0000 KEY |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-06-18 |
0.0061 USDT |
626,254,936.0000 KEY |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-17 |
0.0063 USDT |
1,212,751,473.0000 KEY |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-06-16 |
0.0061 USDT |
1,000,780,799.0000 KEY |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-06-15 |
0.0061 USDT |
1,264,260,078.0000 KEY |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-06-14 |
0.0061 USDT |
1,421,262,789.0000 KEY |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-06-13 |
0.0062 USDT |
2,670,109,123.0000 KEY |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-12 |
0.0058 USDT |
3,111,628,966.0000 KEY |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0062 USDT |
| 2023-06-11 |
0.0053 USDT |
1,699,863,424.0000 KEY |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-06-10 |
0.0051 USDT |
2,085,650,310.0000 KEY |
0.0060 USDT |
0.0045 USDT |
0.0047 USDT |
0.0052 USDT |