Crypto exchange Binance

Market Selfkey (KEY) / Tether (USDT)

Identifier on Binance: KEYUSDT
12...89101112...3839
Date Price Volume Open Low High Close
2023-09-17 0.0058 USDT 624,249,880.0000 KEY 0.0063 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2023-09-16 0.0060 USDT 878,004,714.0000 KEY 0.0061 USDT 0.0058 USDT 0.0059 USDT 0.0062 USDT
2023-09-15 0.0061 USDT 2,401,338,999.0000 KEY 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0061 USDT
2023-09-14 0.0053 USDT 261,044,251.0000 KEY 0.0055 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-09-13 0.0055 USDT 466,900,404.0000 KEY 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2023-09-12 0.0055 USDT 1,250,345,650.0000 KEY 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0055 USDT
2023-09-11 0.0051 USDT 398,323,842.0000 KEY 0.0052 USDT 0.0049 USDT 0.0051 USDT 0.0052 USDT
2023-09-10 0.0051 USDT 448,506,592.0000 KEY 0.0051 USDT 0.0047 USDT 0.0050 USDT 0.0052 USDT
2023-09-09 0.0051 USDT 485,126,601.0000 KEY 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0051 USDT
2023-09-08 0.0050 USDT 663,629,802.0000 KEY 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0051 USDT
2023-09-07 0.0048 USDT 157,443,779.0000 KEY 0.0049 USDT 0.0047 USDT 0.0047 USDT 0.0048 USDT
2023-09-06 0.0048 USDT 434,365,483.0000 KEY 0.0047 USDT 0.0047 USDT 0.0048 USDT 0.0049 USDT
2023-09-05 0.0048 USDT 562,694,500.0000 KEY 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2023-09-04 0.0046 USDT 207,606,244.0000 KEY 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-09-03 0.0046 USDT 533,362,537.0000 KEY 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0046 USDT
2023-09-02 0.0045 USDT 844,429,828.0000 KEY 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0046 USDT
2023-09-01 0.0043 USDT 154,668,105.0000 KEY 0.0044 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-08-31 0.0045 USDT 387,309,492.0000 KEY 0.0045 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-08-30 0.0045 USDT 272,633,968.0000 KEY 0.0046 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-08-29 0.0044 USDT 376,902,802.0000 KEY 0.0044 USDT 0.0042 USDT 0.0042 USDT 0.0046 USDT
2023-08-28 0.0043 USDT 204,365,086.0000 KEY 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0044 USDT
2023-08-27 0.0043 USDT 139,172,297.0000 KEY 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0043 USDT
2023-08-26 0.0043 USDT 67,089,658.0000 KEY 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-08-25 0.0043 USDT 138,002,928.0000 KEY 0.0044 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-08-24 0.0044 USDT 185,857,978.0000 KEY 0.0045 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-08-23 0.0044 USDT 208,882,286.0000 KEY 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0045 USDT
2023-08-22 0.0043 USDT 182,613,277.0000 KEY 0.0044 USDT 0.0042 USDT 0.0043 USDT 0.0044 USDT
2023-08-21 0.0044 USDT 135,162,687.0000 KEY 0.0045 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-08-20 0.0045 USDT 119,613,316.0000 KEY 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-08-19 0.0044 USDT 199,431,618.0000 KEY 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0045 USDT
2023-08-18 0.0043 USDT 416,598,130.0000 KEY 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0044 USDT
2023-08-17 0.0045 USDT 459,535,890.0000 KEY 0.0049 USDT 0.0038 USDT 0.0043 USDT 0.0043 USDT
2023-08-16 0.0050 USDT 450,585,671.0000 KEY 0.0052 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2023-08-15 0.0053 USDT 498,608,527.0000 KEY 0.0056 USDT 0.0049 USDT 0.0052 USDT 0.0052 USDT
2023-08-14 0.0057 USDT 1,291,342,835.0000 KEY 0.0056 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-08-13 0.0055 USDT 2,640,392,302.0000 KEY 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0056 USDT
2023-08-12 0.0053 USDT 108,846,787.0000 KEY 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0053 USDT
2023-08-11 0.0052 USDT 132,295,328.0000 KEY 0.0053 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-08-10 0.0053 USDT 132,607,022.0000 KEY 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-08-09 0.0053 USDT 565,539,022.0000 KEY 0.0053 USDT 0.0052 USDT 0.0052 USDT 0.0053 USDT
2023-08-08 0.0054 USDT 162,327,707.0000 KEY 0.0054 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-08-07 0.0054 USDT 275,499,196.0000 KEY 0.0054 USDT 0.0052 USDT 0.0053 USDT 0.0054 USDT
2023-08-06 0.0054 USDT 231,970,228.0000 KEY 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0054 USDT
2023-08-05 0.0052 USDT 175,947,419.0000 KEY 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0053 USDT
2023-08-04 0.0052 USDT 173,053,616.0000 KEY 0.0053 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2023-08-03 0.0054 USDT 329,035,236.0000 KEY 0.0055 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-08-02 0.0056 USDT 249,143,685.0000 KEY 0.0057 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-08-01 0.0055 USDT 291,656,043.0000 KEY 0.0055 USDT 0.0053 USDT 0.0054 USDT 0.0056 USDT
2023-07-31 0.0055 USDT 275,375,420.0000 KEY 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2023-07-30 0.0056 USDT 242,180,239.0000 KEY 0.0056 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
12...89101112...3839