Identifier on Binance: KEYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.0044 BUSD |
61,608,102.0000 KEY |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-09-28 |
0.0044 BUSD |
126,933,837.0000 KEY |
0.0044 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0045 BUSD |
| 2022-09-27 |
0.0045 BUSD |
114,315,915.0000 KEY |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-09-26 |
0.0045 BUSD |
210,587,527.0000 KEY |
0.0045 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-09-25 |
0.0047 BUSD |
2,787,491,139.0000 KEY |
0.0046 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0045 BUSD |
| 2022-09-24 |
0.0048 BUSD |
15,537,071,766.0000 KEY |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0046 BUSD |
| 2022-09-23 |
0.0045 BUSD |
5,958,231,268.0000 KEY |
0.0044 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0045 BUSD |
| 2022-09-22 |
0.0044 BUSD |
57,240,474.0000 KEY |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2022-09-21 |
0.0044 BUSD |
328,988,959.0000 KEY |
0.0044 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2022-09-20 |
0.0045 BUSD |
587,874,139.0000 KEY |
0.0046 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-09-19 |
0.0045 BUSD |
146,818,449.0000 KEY |
0.0045 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0046 BUSD |
| 2022-09-18 |
0.0047 BUSD |
53,196,551.0000 KEY |
0.0048 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2022-09-17 |
0.0047 BUSD |
79,004,685.0000 KEY |
0.0046 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0048 BUSD |
| 2022-09-16 |
0.0046 BUSD |
120,008,038.0000 KEY |
0.0046 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0046 BUSD |
| 2022-09-15 |
0.0047 BUSD |
182,573,675.0000 KEY |
0.0048 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0046 BUSD |
| 2022-09-14 |
0.0049 BUSD |
628,408,398.0000 KEY |
0.0047 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0048 BUSD |
| 2022-09-13 |
0.0048 BUSD |
336,300,119.0000 KEY |
0.0051 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0047 BUSD |
| 2022-09-12 |
0.0052 BUSD |
1,799,309,178.0000 KEY |
0.0051 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2022-09-11 |
0.0052 BUSD |
4,325,547,955.0000 KEY |
0.0054 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2022-09-10 |
0.0056 BUSD |
4,276,523,428.0000 KEY |
0.0053 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0054 BUSD |
| 2022-09-09 |
0.0051 BUSD |
25,209,801,642.0000 KEY |
0.0048 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0053 BUSD |
| 2022-09-08 |
0.0049 BUSD |
13,732,397,815.0000 KEY |
0.0050 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2022-09-07 |
0.0048 BUSD |
17,084,973,986.0000 KEY |
0.0049 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0050 BUSD |
| 2022-09-06 |
0.0051 BUSD |
14,416,342,161.0000 KEY |
0.0048 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0051 BUSD |
| 2022-09-05 |
0.0046 BUSD |
53,864,409,352.0000 KEY |
0.0046 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0048 BUSD |
| 2022-09-04 |
0.0049 BUSD |
23,129,153,407.0000 KEY |
0.0046 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0046 BUSD |
| 2022-09-03 |
0.0044 BUSD |
15,672,832,420.0000 KEY |
0.0043 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0045 BUSD |
| 2022-09-02 |
0.0042 BUSD |
204,077,630.0000 KEY |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0043 BUSD |
| 2022-09-01 |
0.0044 BUSD |
1,394,404,266.0000 KEY |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2022-08-31 |
0.0042 BUSD |
3,223,041,647.0000 KEY |
0.0041 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2022-08-30 |
0.0042 BUSD |
2,260,176,868.0000 KEY |
0.0042 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2022-08-29 |
0.0042 BUSD |
2,346,087,473.0000 KEY |
0.0041 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0042 BUSD |
| 2022-08-28 |
0.0043 BUSD |
3,109,695,930.0000 KEY |
0.0043 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0041 BUSD |
| 2022-08-27 |
0.0042 BUSD |
6,927,052,108.0000 KEY |
0.0041 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0043 BUSD |
| 2022-08-26 |
0.0044 BUSD |
2,181,703,093.0000 KEY |
0.0045 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0041 BUSD |
| 2022-08-25 |
0.0046 BUSD |
2,761,931,738.0000 KEY |
0.0045 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2022-08-24 |
0.0045 BUSD |
2,603,202,763.0000 KEY |
0.0045 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0045 BUSD |
| 2022-08-23 |
0.0045 BUSD |
2,271,011,116.0000 KEY |
0.0045 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0045 BUSD |
| 2022-08-22 |
0.0044 BUSD |
1,181,078,078.0000 KEY |
0.0045 BUSD |
0.0042 BUSD |
0.0044 BUSD |
0.0045 BUSD |
| 2022-08-21 |
0.0045 BUSD |
31,383,004.0000 KEY |
0.0043 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0045 BUSD |
| 2022-08-20 |
0.0045 BUSD |
4,148,750,210.0000 KEY |
0.0044 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2022-08-19 |
0.0044 BUSD |
1,444,746,195.0000 KEY |
0.0050 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2022-08-18 |
0.0051 BUSD |
5,412,671,064.0000 KEY |
0.0051 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0051 BUSD |
| 2022-08-17 |
0.0052 BUSD |
7,370,259,559.0000 KEY |
0.0053 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0051 BUSD |
| 2022-08-16 |
0.0051 BUSD |
966,252,379.0000 KEY |
0.0051 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0052 BUSD |
| 2022-08-15 |
0.0051 BUSD |
49,066,450.0000 KEY |
0.0051 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2022-08-14 |
0.0053 BUSD |
38,434,219.0000 KEY |
0.0053 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0051 BUSD |
| 2022-08-13 |
0.0053 BUSD |
26,651,670.0000 KEY |
0.0053 BUSD |
0.0053 BUSD |
0.0053 BUSD |
0.0053 BUSD |
| 2022-08-12 |
0.0053 BUSD |
31,930,038.0000 KEY |
0.0053 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0053 BUSD |
| 2022-08-11 |
0.0054 BUSD |
73,531,987.0000 KEY |
0.0054 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0053 BUSD |