Identifier on Binance: KEYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
0.0034 BUSD |
22,264,567.0000 KEY |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2022-11-17 |
0.0034 BUSD |
22,724,677.0000 KEY |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2022-11-16 |
0.0034 BUSD |
51,697,307.0000 KEY |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2022-11-15 |
0.0035 BUSD |
101,924,347.0000 KEY |
0.0035 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2022-11-14 |
0.0034 BUSD |
120,390,810.0000 KEY |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0035 BUSD |
| 2022-11-13 |
0.0034 BUSD |
40,175,898.0000 KEY |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2022-11-12 |
0.0036 BUSD |
152,624,014.0000 KEY |
0.0034 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2022-11-11 |
0.0034 BUSD |
62,435,047.0000 KEY |
0.0036 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2022-11-10 |
0.0035 BUSD |
48,720,133.0000 KEY |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0036 BUSD |
| 2022-11-09 |
0.0037 BUSD |
127,482,539.0000 KEY |
0.0040 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-11-08 |
0.0043 BUSD |
160,203,514.0000 KEY |
0.0045 BUSD |
0.0038 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2022-11-07 |
0.0045 BUSD |
64,791,525.0000 KEY |
0.0045 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2022-11-06 |
0.0047 BUSD |
107,787,075.0000 KEY |
0.0047 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0046 BUSD |
| 2022-11-05 |
0.0047 BUSD |
82,124,904.0000 KEY |
0.0047 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0047 BUSD |
| 2022-11-04 |
0.0047 BUSD |
115,247,656.0000 KEY |
0.0047 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0047 BUSD |
| 2022-11-03 |
0.0048 BUSD |
545,253,029.0000 KEY |
0.0047 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0046 BUSD |
| 2022-11-02 |
0.0046 BUSD |
48,229,484,408.0000 KEY |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0047 BUSD |
| 2022-11-01 |
0.0045 BUSD |
25,314,564.0000 KEY |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2022-10-31 |
0.0045 BUSD |
19,997,474.0000 KEY |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2022-10-30 |
0.0045 BUSD |
16,429,335.0000 KEY |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2022-10-29 |
0.0045 BUSD |
28,588,355.0000 KEY |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0046 BUSD |
| 2022-10-28 |
0.0045 BUSD |
14,258,540.0000 KEY |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0045 BUSD |
| 2022-10-27 |
0.0045 BUSD |
27,376,792.0000 KEY |
0.0045 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0044 BUSD |
| 2022-10-26 |
0.0045 BUSD |
27,225,549.0000 KEY |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2022-10-25 |
0.0045 BUSD |
34,410,146.0000 KEY |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0045 BUSD |
| 2022-10-24 |
0.0045 BUSD |
71,222,583.0000 KEY |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-10-23 |
0.0044 BUSD |
18,092,030.0000 KEY |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-10-22 |
0.0044 BUSD |
51,170,753.0000 KEY |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2022-10-21 |
0.0043 BUSD |
26,224,056.0000 KEY |
0.0043 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0043 BUSD |
| 2022-10-20 |
0.0043 BUSD |
38,359,904.0000 KEY |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2022-10-19 |
0.0045 BUSD |
542,130,893.0000 KEY |
0.0044 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2022-10-18 |
0.0045 BUSD |
28,587,718,232.0000 KEY |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2022-10-17 |
0.0043 BUSD |
33,060,057.0000 KEY |
0.0044 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2022-10-16 |
0.0043 BUSD |
150,131,438.0000 KEY |
0.0044 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2022-10-15 |
0.0046 BUSD |
1,787,437,258.0000 KEY |
0.0045 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-10-14 |
0.0046 BUSD |
35,044,155,389.0000 KEY |
0.0040 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0045 BUSD |
| 2022-10-13 |
0.0039 BUSD |
73,082,198.0000 KEY |
0.0041 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0040 BUSD |
| 2022-10-12 |
0.0042 BUSD |
66,022,259.0000 KEY |
0.0041 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2022-10-11 |
0.0042 BUSD |
20,295,593.0000 KEY |
0.0042 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2022-10-10 |
0.0044 BUSD |
21,684,918.0000 KEY |
0.0044 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0042 BUSD |
| 2022-10-09 |
0.0045 BUSD |
37,756,585.0000 KEY |
0.0045 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-10-08 |
0.0044 BUSD |
41,196,906.0000 KEY |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-10-07 |
0.0044 BUSD |
52,470,597.0000 KEY |
0.0044 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-10-06 |
0.0044 BUSD |
47,270,290.0000 KEY |
0.0045 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-10-05 |
0.0044 BUSD |
38,502,903.0000 KEY |
0.0044 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0045 BUSD |
| 2022-10-04 |
0.0045 BUSD |
72,316,678.0000 KEY |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-10-03 |
0.0044 BUSD |
155,631,674.0000 KEY |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2022-10-02 |
0.0043 BUSD |
45,060,173.0000 KEY |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2022-10-01 |
0.0044 BUSD |
41,784,100.0000 KEY |
0.0044 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2022-09-30 |
0.0046 BUSD |
288,812,071.0000 KEY |
0.0044 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0044 BUSD |